Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 518247387372 9172353954055 4924938748591
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
26973,7427790276707 |
4666,6550286537968 |
17230,7647663303651 |
19649,2837762888521 |
80078,247498764657 |
36713,201241727919 |
2023.02.08 13:52 |
| american express |
94412,4560402166099 |
18468,5562794646249 |
67551,562478136272 |
82522,2508460585960 |
91802,2801233599894 |
82514,5643634581939 |
2023.02.08 13:52 |
| amgen |
61165,788908102550 |
45093,6634665844031 |
99613,9434176110663 |
47454,2658541053534 |
68620,5211875298992 |
92089,8584915390239 |
2023.02.08 13:52 |
| apple |
28596,1173724266701 |
14227,867265486159 |
14213,5093949050643 |
10686,862342640758 |
96544,2915253038519 |
64252,6409441996366 |
2023.02.08 13:52 |
| boeing |
34778,4677326227539 |
89180,2657907605172 |
74786,7169203772210 |
83016,3594978284091 |
79582,2810779549182 |
2297,7919373931364 |
2023.02.08 13:52 |
| caterpillar |
22450,4974991413765 |
5780,9106922047213 |
1869,9786742576398 |
76919,3046405320056 |
9605,9114515720867 |
39137,2381689883769 |
2023.02.08 13:52 |
| chevron |
42085,4982178020292 |
32441,3862815988251 |
78975,9669169811532 |
2723,1375162238256 |
43465,9190160571598 |
40331,1825055871159 |
2023.02.08 13:52 |
| cisco |
63594,2334612035193 |
54201,4317476223223 |
51454,5649678288028 |
22369,7390347244218 |
6247,2814765144140 |
64973,811536419206 |
2023.02.08 13:52 |
| coca-cola |
26016,4189106733539 |
38580,3561974572950 |
33037,7771612545476 |
59437,7512087225915 |
27538,9187696981244 |
13750,651221629233 |
2023.02.08 13:52 |
| dow |
88569,1647161198780 |
20264,3203362836503 |
8374,6059453715571 |
50285,7196686123498 |
83941,448452862911 |
15142,3539457335137 |
2023.02.08 13:52 |
| goldman sachs |
60982,3751012505964 |
9299,6722800862045 |
65658,7427073870786 |
75344,9167285379954 |
16162,1392279025168 |
27293,4919803058729 |
2023.02.08 13:52 |
| home depot |
91639,8672924409621 |
24319,1917682141066 |
78607,3806793498807 |
25690,6717488183640 |
54540,4595287642442 |
99209,6291276477278 |
2023.02.08 13:52 |
| honeywell |
6548,4949269727804 |
34880,9048807108775 |
53978,5002124947496 |
25883,1495853750967 |
87532,3518069023267 |
82187,5318915112876 |
2023.02.08 13:52 |
| ibm |
9452,5752991894261 |
44863,2561323503033 |
71453,7215460445732 |
74812,6309162494727 |
58884,9913016851061 |
82269,3749006246217 |
2023.02.08 13:52 |
| intel |
37199,795748410747 |
4665,9173765056767 |
53911,387345454656 |
54651,6045777415857 |
53367,8953004134819 |
50946,734337777831 |
2023.02.08 13:52 |
| j&j |
39552,7682848973200 |
22302,2708266540431 |
12010,448846141808 |
80272,2146060899832 |
62019,2513382146135 |
47074,3347108960152 |
2023.02.08 13:52 |
| jpmorgan |
97289,2188510969282 |
96563,5617227447220 |
21016,7883116095327 |
93663,5821338179522 |
86789,9832728127949 |
49952,4069900563919 |
2023.02.08 13:52 |
| mcdonald’s |
2201,460144770332 |
1157,5556688765064 |
94132,5210262513720 |
62911,3368277987466 |
28932,8521218076349 |
60766,4094029488042 |
2023.02.08 13:52 |
| merck&co |
89701,4103726185859 |
62401,5171902263538 |
66172,947474795394 |
85191,6345950928517 |
31360,8175282683224 |
19632,5237513589673 |
2023.02.08 13:52 |
| microsoft |
60584,1329412073829 |
10589,4737263284624 |
11622,6053955005482 |
88072,1382213784382 |
65141,8922841837630 |
69390,5927248680965 |
2023.02.08 13:52 |
| nike |
41332,3229929101654 |
92956,7026215838269 |
17512,5372071205639 |
11203,721211400815 |
94758,7360335718841 |
58932,6092905728147 |
2023.02.08 13:52 |
| procter&gamble |
83079,4412124892697 |
24389,1443796283566 |
25875,4402035041713 |
66814,8645806354471 |
57315,7740161647089 |
33831,6893587321975 |
2023.02.08 13:52 |
| salesforce.com |
37942,2190233492293 |
82759,308216433041 |
11131,5214703660459 |
62355,5246179681272 |
84447,5530991787091 |
22724,195779944771 |
2023.02.08 13:52 |
| travelers |
9031,3392640855164 |
9170,378860388883 |
7530,6810105014593 |
64718,9060787092895 |
12223,8910622778349 |
5046,3809637483210 |
2023.02.08 13:52 |
| unitedhealth |
33127,7185893249698 |
24555,9044104940258 |
49261,5838513476775 |
59377,8720171554015 |
80288,4213493368589 |
90284,9141822303646 |
2023.02.08 13:52 |
| verizon |
94282,5263853101060 |
43881,7872829795816 |
7949,6660397513770 |
80687,1697907885537 |
531,8985601090827 |
20768,806014942937 |
2023.02.08 13:52 |
| visa a |
57958,8548534396105 |
98669,7017936012708 |
74592,371385412291 |
8276,771814999171 |
75573,3283017333597 |
98160,2483333563433 |
2023.02.08 13:52 |
| walgreens boots |
91216,5753612201661 |
12036,7150277784095 |
99672,231893104502 |
62922,9395302603953 |
54958,680102081970 |
72682,6290591103025 |
2023.02.08 13:52 |
| walmart |
73405,5336742145010 |
79885,7393537964672 |
43224,65267267637 |
81996,118049341254 |
86139,8066354948096 |
71360,6072958838195 |
2023.02.08 13:52 |
| walt disney |
84378,7963558849879 |
68448,5995019027032 |
12466,6660693776794 |
84784,368106998504 |
24144,9681857712567 |
75184,2381411553361 |
2023.02.08 13:52 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
829499704,923 |
12501107203,913 |
| 2 |
www.google.com |
8601049739,469 |
99252189324,270 |
| 3 |
youtube.com |
5393055734,383 |
39738406614,952 |
| 4 |
linkedin.com |
4409819404,543 |
80396504142,996 |
| 5 |
apple.com |
4339429038,135 |
93205603073,597 |
| 6 |
play.google.com |
466021454,738 |
99149237061,386 |
| 7 |
microsoft.com |
8708702573,423 |
80037382106,19 |
| 8 |
youtu.be |
6677619466,873 |
82266029250,751 |
| 9 |
wordpress.org |
7945696232,948 |
66288370453,655 |
| 10 |
adobe.com |
4161924418,656 |
92378113792,956 |
32116520451381805,
47925250418484209,
71082491660490633,
29721219651401045,
40725043881684545,
89152691047638657,
88520584162324673,
1543228933587671,
7735568471252919,
97545614372938865,
85694797150790689,
74440300883725281,
38905176566913721,
22081177774816753,
32285874476656317,
8272792771458627,
8316966844722630,
50729324202984569,
3717483999207617,
63891935069113969,
69821890955790881,
58898731088265777,
80742812482640145,
89111894834786657,
63870727922767401,
83461719518527393,
59274315321817993,
30027458677068353,
97809781087562449,
2625228278338910,
69739615824073553,
94498050492256881,
67096064239740369,
57456041220575569,
25677918549627065,
15256076119840147,
74392602453008289,
53842284670099617,
34596767276525497,
43613795889541505,
29611688759177925,
48033020319417121,
84977535810321569,
87065495969727633,
30169115541502833,
12882972462102771,
588745297864080,
77965314034372577,
52608397649601105,
38498357776552441,
56769331591203809,
73786125751212241,
27909241197630765,
86297348979860545,
70582589972764257,
60973503720015289,
56986660277470945,
89080282859504225,
87067003129050129,
24751513032242657,
65836503123864529,
17144850036129357,
45015508495271209,
34110058005899193,
30531519372016193,
75910222390666609,
26362849771976473,
18462785053998233,
77324758609756833,
16778099443763495,
34671278949826957,
48101627361029385,
86758127296343441,
33622135408222677,
13327689142897727,
91061249095946545,
96008133981376881,
45589440735057001,
3316263202577830,
38647548714652657,
52307914616540073,
21148633630946281,
64254119293764233,
32942855358123781