Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6038288841956 749396397733 7408612431027
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
62200,315107922070 |
68870,282525247895 |
69720,6327926986851 |
93028,7835093969480 |
82884,959976338782 |
97188,1169971358032 |
2023.01.29 16:16 |
| american express |
21037,9364072610625 |
45358,4652483672835 |
76213,6044987277128 |
74427,9607011494227 |
16441,6498468797654 |
80953,1941358377226 |
2023.01.29 16:16 |
| amgen |
53759,5782910212875 |
1076,1414177906700 |
65324,7516142041423 |
84955,2752225995064 |
78313,5382465436124 |
30348,4803202413023 |
2023.01.29 16:16 |
| apple |
17104,2337538860739 |
26383,9998722495512 |
32976,2357029514388 |
11687,5401130449027 |
17212,5704395314679 |
537,9342352375389 |
2023.01.29 16:16 |
| boeing |
17494,7496305610985 |
89494,3393408549019 |
39948,7044649291784 |
53348,9370663473383 |
28276,5442296536640 |
7849,9359866115265 |
2023.01.29 16:16 |
| caterpillar |
29585,9280318464153 |
21121,789688546211 |
46628,5146843357943 |
55929,6373176323250 |
74844,8231187351048 |
63719,781897422858 |
2023.01.29 16:16 |
| chevron |
5883,7540592676960 |
61831,2309318990447 |
32450,6236641993747 |
16517,4994370588102 |
37330,601035235450 |
83878,7727722013370 |
2023.01.29 16:16 |
| cisco |
76457,3722546063364 |
70984,473244036548 |
91649,7883226876148 |
98332,2123281182722 |
71636,1945202271455 |
29130,1826329240576 |
2023.01.29 16:16 |
| coca-cola |
70921,8505860692822 |
81996,4576427852735 |
67371,4571404382587 |
53584,7325264909305 |
21120,1541353147477 |
96346,5356985060499 |
2023.01.29 16:16 |
| dow |
77780,1286255270243 |
3514,1510942745954 |
18873,8739134790376 |
92387,9532975042239 |
24617,6337050250732 |
63,1626523458399 |
2023.01.29 16:16 |
| goldman sachs |
42203,9839329235256 |
37499,1383822467179 |
17846,6662774370052 |
32102,8876577140764 |
51687,1409657271579 |
34531,1905683111400 |
2023.01.29 16:16 |
| home depot |
59811,8811330269091 |
92310,8093058723026 |
3527,8865531929769 |
34501,8130678557791 |
1518,3801399432123 |
96417,2039077710361 |
2023.01.29 16:16 |
| honeywell |
25406,8880286063068 |
15721,5002215080895 |
52174,1578271836043 |
66288,9437613445335 |
14177,378543180414 |
8215,3202132582665 |
2023.01.29 16:16 |
| ibm |
70414,4031587624923 |
20788,2209952617996 |
54413,5531714716927 |
41157,1422306559980 |
43431,3346583759413 |
95154,4695728402585 |
2023.01.29 16:16 |
| intel |
22122,2965409066529 |
28265,2363902889193 |
67669,2468028264121 |
44030,9307342725806 |
13484,5975033356809 |
43096,6565650645644 |
2023.01.29 16:16 |
| j&j |
75534,938296345994 |
60033,8970906268806 |
13169,6824700012804 |
21731,8358157076873 |
8563,4251748574898 |
5682,6297532538884 |
2023.01.29 16:16 |
| jpmorgan |
97835,4683745433577 |
77199,4126508277841 |
80304,7235204381869 |
88223,242444882170 |
2007,1648643640802 |
26064,6967421951704 |
2023.01.29 16:16 |
| mcdonald’s |
41167,7009328375571 |
62748,5464986232110 |
29844,584322484211 |
20307,537666929886 |
15227,8033900978044 |
95086,2839458356612 |
2023.01.29 16:16 |
| merck&co |
48587,1681612050161 |
11977,5714888628573 |
59334,1765725133010 |
20125,5716823916883 |
64495,9732260270976 |
98434,4479799759575 |
2023.01.29 16:16 |
| microsoft |
69675,8665568875149 |
47223,7168078105897 |
3143,7328592417762 |
41356,4430884420872 |
43380,410264735111 |
98959,7322282530368 |
2023.01.29 16:16 |
| nike |
9946,1926507540048 |
78600,2517206049525 |
99605,7368522663601 |
53567,4819009508938 |
90502,6554279844277 |
5339,4983495343477 |
2023.01.29 16:16 |
| procter&gamble |
83201,2546319309623 |
7004,4769475548529 |
22786,543651459739 |
92493,9246044242755 |
92093,3971519954503 |
64142,9523432855495 |
2023.01.29 16:16 |
| salesforce.com |
13002,549622410909 |
39544,5638033165597 |
9599,3850187938661 |
29604,1954474369996 |
57767,820265165531 |
44717,5737103996799 |
2023.01.29 16:16 |
| travelers |
81888,9828344830312 |
5562,7238922547550 |
63827,1090011643246 |
22225,4702629651875 |
36364,2922737160698 |
94722,5914910542779 |
2023.01.29 16:16 |
| unitedhealth |
34664,8721380513162 |
51610,2675608959981 |
26930,1575077134185 |
21991,3993012839929 |
21247,6153359101154 |
96311,3084586695768 |
2023.01.29 16:16 |
| verizon |
36,2591361706146 |
50391,5780242518522 |
34117,9510741485283 |
15174,1600414705463 |
93391,2073460021057 |
88394,5721710990184 |
2023.01.29 16:16 |
| visa a |
31635,1061755148694 |
4244,6799802621827 |
39845,9896445847117 |
27148,7450880934485 |
86179,7875667950139 |
1265,1310726827942 |
2023.01.29 16:16 |
| walgreens boots |
94508,2325531714596 |
53038,1575444634073 |
84789,4934785678052 |
46601,8482437855565 |
75262,9699092395604 |
42627,937774260529 |
2023.01.29 16:16 |
| walmart |
92099,5780026889407 |
25382,8548920201138 |
78535,1377526219003 |
42707,1016958579422 |
24393,4694971842692 |
78168,6423773681745 |
2023.01.29 16:16 |
| walt disney |
45915,531474370510 |
38747,3209244054743 |
84072,4001144515351 |
45200,7857887409628 |
63267,9823710555211 |
94334,4805567050353 |
2023.01.29 16:16 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1026220760,37 |
66162625328,625 |
| 2 |
www.google.com |
7414417472,544 |
72854693886,362 |
| 3 |
youtube.com |
4201508840,772 |
99014922232,531 |
| 4 |
linkedin.com |
1288823644,802 |
25458967267,248 |
| 5 |
apple.com |
5665294007,863 |
47864366370,569 |
| 6 |
play.google.com |
2083703564,171 |
1601132984,195 |
| 7 |
microsoft.com |
5226728363,835 |
13437033259,2 |
| 8 |
youtu.be |
4649398095,211 |
93331775116,568 |
| 9 |
wordpress.org |
2472296041,595 |
19171022438,989 |
| 10 |
adobe.com |
1381518813,921 |
35020296602,559 |
34035218833014369,
82026945054531105,
34341269545257093,
70831811334937809,
54656139062717561,
41400352912023665,
29290236253291369,
23991622496396305,
74275823496282097,
59191472595557569,
17455216357484461,
20097464183345437,
35118683613836765,
90764804976060993,
53984895907342433,
96283108601346609,
55477383779361849,
2198986057192088,
85101826349273329,
10381970601156355,
719900708645583,
11482304288074375,
12621113797649743,
42707628617063169,
59597368026152257,
82271441072225569,
17846762435510755,
54002201277762649,
21333504561334849,
80109846079722049,
91362087754532689,
63338515255600217,
54703008336946369,
36658124858513473,
38568298751488329,
79562800098210577,
98822419065982097,
69298336422070865,
26519031170755625,
98340470157563681,
13905066344887019,
63168983673676849,
82980816485360273,
84717274876311425,
61938191205263137,
79632721515372401,
41220075637102129,
139750493690372,
8508738130331040,
35727918660268189,
83837970858439809,
86365236341953281,
6335823191329838,
94103922788053745,
67669537896290425,
18971253652125597,
73056304175406689,
13326433021575213,
99311422277241953,
60351441707462073,
62870828900486233,
14549892442300917,
82955400086939329,
13988558202982,
51487518288195137,
38541175145655873,
51032626070082185,
17985879117622973,
80569984298199409,
90223303670063617,
4534194897860290,
29814126435667277,
91334794647991665,
33627619780600073,
41184267448261385,
51895830407738689,
33963224804028869,
8146000932902099,
81135365786030897,
8382763108238579,
43901896802708505,
67948373313993217,
71830349788069729,
52302972134202721