Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1572479070165 8429300030694 5177199323662
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
33917,4741322719493 |
60623,816975245253 |
92605,5760412216187 |
63907,6735039046035 |
41589,38987095468 |
95136,5550740137697 |
2023.02.07 10:51 |
| american express |
88521,6003177352250 |
53154,5900774351322 |
93646,2564535560087 |
99136,8909532814287 |
21490,8240415197798 |
9661,613442910836 |
2023.02.07 10:51 |
| amgen |
90189,9526200592518 |
68514,591377075762 |
79556,2028562049382 |
21521,1347118229606 |
67699,8214289275930 |
21641,6030326075852 |
2023.02.07 10:51 |
| apple |
39748,8554721432739 |
27654,8133521946148 |
85938,2278920002282 |
36843,7445727675222 |
82821,8999612852932 |
33466,7646602978930 |
2023.02.07 10:51 |
| boeing |
15642,3260063072667 |
65562,3713103365154 |
15005,7522209561430 |
43266,519376276061 |
70485,1177908997052 |
11108,5003910781816 |
2023.02.07 10:51 |
| caterpillar |
32065,3262801221572 |
63511,9976355815307 |
14771,8515122486279 |
60067,5451791994274 |
70699,8772047017701 |
35854,5663552451879 |
2023.02.07 10:51 |
| chevron |
10510,7269576033578 |
31093,9333064379171 |
62692,6455782158301 |
69797,7833337299526 |
97159,3535803155974 |
15465,1216323501431 |
2023.02.07 10:51 |
| cisco |
10581,5872986940668 |
17357,8106422871352 |
70509,2846453129314 |
31104,257366988808 |
61093,9461362664588 |
2338,7586344853044 |
2023.02.07 10:51 |
| coca-cola |
79765,6240404699930 |
30382,5046329079196 |
50125,6623450792395 |
7099,6063418737613 |
38931,3819161662832 |
53965,162215712481 |
2023.02.07 10:51 |
| dow |
2750,2376150479541 |
79956,9990789052099 |
59120,9541993676685 |
12072,6969966352918 |
54150,2942812335678 |
50764,2465876559727 |
2023.02.07 10:51 |
| goldman sachs |
57893,8186722882092 |
27233,1898519820534 |
76481,2956966352650 |
94849,5624570706860 |
91974,2523001520895 |
6709,4209822770209 |
2023.02.07 10:51 |
| home depot |
91465,1380781317130 |
2733,3039479143918 |
52000,5669724633918 |
32017,5474886801094 |
80459,1197247873061 |
54657,3957828753628 |
2023.02.07 10:51 |
| honeywell |
7393,6672788411379 |
9278,6154222171754 |
96157,6004184335471 |
86201,5404866212048 |
41910,1343342280016 |
73034,1838992773556 |
2023.02.07 10:51 |
| ibm |
43004,6788250706159 |
74636,3497679689900 |
93113,8134463266470 |
77076,8457704549656 |
95153,7980743977242 |
14972,4715187568218 |
2023.02.07 10:51 |
| intel |
36505,4698878554628 |
1901,1696343724616 |
58962,5655750227161 |
56542,6635367986747 |
23286,6581967589446 |
27896,1944139385596 |
2023.02.07 10:51 |
| j&j |
25862,1409688894637 |
73491,6777059147135 |
27531,4652391634882 |
86161,7053339811974 |
14407,6079615401105 |
5511,751894572750 |
2023.02.07 10:51 |
| jpmorgan |
42141,8258521971293 |
92096,3729323255830 |
62393,706782820635 |
84446,9889734559693 |
54057,8634585193359 |
15861,1301787807607 |
2023.02.07 10:51 |
| mcdonald’s |
42904,7240250767209 |
79372,6618874059059 |
38223,726745957509 |
85631,6408370281570 |
21365,5912019046955 |
31855,4889466026798 |
2023.02.07 10:51 |
| merck&co |
5645,1801481354051 |
19429,2005053022877 |
78811,2493825349957 |
27570,2095175427385 |
7524,1966546722688 |
58245,6991613269784 |
2023.02.07 10:51 |
| microsoft |
26734,4269009507262 |
68814,8078990923241 |
29036,8467426113785 |
93808,7193930125796 |
57077,7317934529856 |
38129,9529895237647 |
2023.02.07 10:51 |
| nike |
80447,2375817634166 |
59383,181115339511 |
82879,9123694957234 |
50706,8852247362957 |
9252,7013387209736 |
8574,8806273071096 |
2023.02.07 10:51 |
| procter&gamble |
95073,3614247990773 |
9015,259559880943 |
55808,6725947186351 |
72512,8254124261439 |
9950,4132520980202 |
63332,3898551403545 |
2023.02.07 10:51 |
| salesforce.com |
26000,5713893915527 |
10925,8307623979636 |
30319,4905285718851 |
78376,1076508932747 |
72812,3775784745813 |
12577,5568940038793 |
2023.02.07 10:51 |
| travelers |
28995,6328205643222 |
44212,3824656014331 |
33416,5278487796896 |
26310,2848805417307 |
88928,3532377593220 |
31084,4473530501128 |
2023.02.07 10:51 |
| unitedhealth |
2584,359538453632 |
27277,1253281477839 |
44921,9060769947246 |
51519,7092006532476 |
47747,6244314415381 |
53997,7806492312812 |
2023.02.07 10:51 |
| verizon |
11497,3237149738707 |
88831,8430703491904 |
70130,140625522472 |
39997,9912414187566 |
64689,8420830941760 |
37371,9810424023308 |
2023.02.07 10:51 |
| visa a |
36994,6367999291979 |
26593,2592054526322 |
99004,5767594738864 |
70656,158701669425 |
61272,9793239794672 |
14120,619192630984 |
2023.02.07 10:51 |
| walgreens boots |
88541,6563816033304 |
77112,3628673609347 |
28082,3110829680227 |
14352,3957730582916 |
63480,318167177029 |
23885,3360913903453 |
2023.02.07 10:51 |
| walmart |
4588,6388077614829 |
32734,6927623869852 |
48090,7010398297571 |
67381,8508227295243 |
33784,9397277333774 |
11003,3278774479405 |
2023.02.07 10:51 |
| walt disney |
51649,8165866849013 |
34375,1292005269789 |
79592,4849459296093 |
19112,6813116390259 |
14133,9622397064232 |
4418,4221405778081 |
2023.02.07 10:51 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7422560468,389 |
15897520399,303 |
| 2 |
www.google.com |
1316907672,757 |
3564873152,468 |
| 3 |
youtube.com |
1656918373,415 |
45052924706,397 |
| 4 |
linkedin.com |
4048399041,627 |
41984911915,483 |
| 5 |
apple.com |
6496689860,201 |
30529466784,636 |
| 6 |
play.google.com |
7837577370,410 |
25776862493,639 |
| 7 |
microsoft.com |
90559670,226 |
44540503203,639 |
| 8 |
youtu.be |
7215946103,58 |
59160394408,464 |
| 9 |
wordpress.org |
4469636712,751 |
76664218307,579 |
| 10 |
adobe.com |
5071088146,803 |
4618213187,673 |
49671137891709809,
62164672790095209,
48934381688013673,
77300301007926465,
40970897255465393,
47336657252162697,
66658410755917433,
82780273072421553,
55724952556192873,
61389648821204905,
5755616351962091,
6219701655209065,
84438932873308657,
31524412613362073,
68703358713537457,
86348706763237713,
5753947608172895,
30707899015396833,
58954810071736577,
23649212904274465,
48889748286455873,
81800383701920513,
82170319510623809,
4778346838429571,
11175878718495369,
99418606609106065,
73942710226401681,
97745026275515553,
69723453838378193,
23049667524173857,
28073916770517829,
56801309157162905,
57911753887310625,
88516193721443409,
95517408195883041,
16792271332815291,
83151276875287297,
59955315617844465,
63173311809077857,
3216868499293924,
30901658162474633,
91280685644596817,
8273783419281245,
63226011535152793,
18295150902122261,
16424049809575081,
95674053439870481,
80196932051330801,
60734567139297721,
70452371332794425,
80878532491624353,
659131910651923,
85837297700345521,
29351405752822757,
25348109984770417,
23359800036996605,
35203749407082797,
61094136582687497,
3666197694838048,
21474770130589605,
10595827223733069,
68330416269600393,
11124178953468801,
59855688037350777,
17240474140271545,
28110721474513413,
17552702035754921,
62148815998807553,
89384300913661713,
52400609245523809,
24068496050313117,
70982179092243313,
90400895010679969,
2749778330326081,
56396463839337233,
16028441302478315,
62123368401080369,
73262171773239969,
32886205939576029,
45106293493881825,
63425919180735945,
48245686758309601,
1986868400126696,
84368620952591297