Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5922976261937 1540890038014 3300544903614
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
95536,7816237700172 |
58146,356640126557 |
75691,9140373412520 |
92313,5962005881593 |
58807,8376511600800 |
85849,3922045528889 |
2023.02.05 03:04 |
| american express |
99776,6429503252730 |
31447,5258861910552 |
80624,5577668943443 |
66722,4571701008827 |
49605,5060341800564 |
42866,5443906350993 |
2023.02.05 03:04 |
| amgen |
46686,6265418808908 |
31017,591522944160 |
78064,6402205522173 |
89635,7359901177697 |
42185,4778006309644 |
77166,1787474923768 |
2023.02.05 03:04 |
| apple |
39184,6947785732337 |
77495,9799018958584 |
53243,6334283715114 |
37211,5301846372895 |
27638,6865701335483 |
5608,826159552672 |
2023.02.05 03:04 |
| boeing |
24434,7232830887661 |
53979,7403788333759 |
22932,9684451529757 |
28477,6961719370448 |
59499,5949355303310 |
75533,3756179190241 |
2023.02.05 03:04 |
| caterpillar |
23516,6516697178595 |
11161,6570004047826 |
12948,8832621672191 |
83575,5213083215058 |
57805,6106959776953 |
50122,1104704746977 |
2023.02.05 03:04 |
| chevron |
24413,8733166665771 |
64066,5205030464568 |
55989,6967259403319 |
60312,8042238280178 |
42001,1429050578736 |
54461,6493262983859 |
2023.02.05 03:04 |
| cisco |
11136,8293721308001 |
34550,7063372451813 |
42431,1008224668913 |
8196,6594637441449 |
75250,1935632014648 |
31647,8819625340403 |
2023.02.05 03:04 |
| coca-cola |
7683,1522120465525 |
40328,6548661096022 |
76291,9044810733758 |
76534,70323739201 |
77780,4059916962870 |
52754,3376845400781 |
2023.02.05 03:04 |
| dow |
10272,1306544225663 |
14191,5227266661823 |
27356,6865110304207 |
17206,3849096917548 |
51589,5175511999988 |
9125,9401908223518 |
2023.02.05 03:04 |
| goldman sachs |
61838,1732021016069 |
59966,3708658521064 |
36677,9161187158898 |
25283,4435906717554 |
6834,6560992421583 |
9846,8312387866900 |
2023.02.05 03:04 |
| home depot |
56059,8637933661230 |
83828,3383780559525 |
26979,3658065819182 |
67607,3725026999601 |
49647,8179709650577 |
89523,7700204853900 |
2023.02.05 03:04 |
| honeywell |
50449,672823311762 |
15494,203651566990 |
58484,2461771145463 |
96056,2032071985305 |
41938,5602105460130 |
57408,7861445192248 |
2023.02.05 03:04 |
| ibm |
47633,8269014367834 |
22974,5446600243450 |
48301,3281919732690 |
37590,435809954070 |
19199,2141699721106 |
38196,4617704022676 |
2023.02.05 03:04 |
| intel |
57998,580216478557 |
83428,764375589788 |
87600,7295024688356 |
84646,3804746083916 |
79679,13882219792 |
40084,3816183311865 |
2023.02.05 03:04 |
| j&j |
24757,3613957446069 |
58483,6669445531443 |
92161,1588985803538 |
45309,3979355525226 |
98581,6828242642805 |
94260,4688006970101 |
2023.02.05 03:04 |
| jpmorgan |
1102,3184943879024 |
51239,2030015769415 |
53267,8943407437765 |
66478,1126409145073 |
95237,4990450819023 |
18908,8283550050110 |
2023.02.05 03:04 |
| mcdonald’s |
22855,355365183205 |
20883,253323507496 |
3693,6096693789587 |
40696,2844900772907 |
97107,9917762121186 |
95144,8926714141854 |
2023.02.05 03:04 |
| merck&co |
15068,4045237037354 |
29061,1364748105407 |
8735,2332025435754 |
60528,983642055654 |
55170,1176571999677 |
30137,843612924219 |
2023.02.05 03:04 |
| microsoft |
1200,9661377621815 |
19701,9643603358418 |
46519,3860806808807 |
79272,6937303952873 |
42162,15449551866 |
71907,4585419395008 |
2023.02.05 03:04 |
| nike |
61122,1260134289042 |
74304,5822794581764 |
11779,6944666481577 |
47496,2684644339607 |
9900,7655578395352 |
40494,1863383199089 |
2023.02.05 03:04 |
| procter&gamble |
99877,102147520520 |
28471,5504573150538 |
12788,5860683079809 |
63482,1398698962294 |
55221,8318208148703 |
10424,173889151775 |
2023.02.05 03:04 |
| salesforce.com |
21791,8969455733896 |
71112,6395186949522 |
89850,4301820569672 |
9807,5097048631870 |
55620,8410926517100 |
9199,6739851273597 |
2023.02.05 03:04 |
| travelers |
53556,5669351937250 |
94245,6345496517607 |
33250,3473888062872 |
82089,3312534168363 |
35761,1055904971436 |
88172,4854755108245 |
2023.02.05 03:04 |
| unitedhealth |
69166,5165293398314 |
62535,2438648762182 |
34836,7295756391250 |
26126,5662516504527 |
62653,9723731018603 |
20578,5250117415563 |
2023.02.05 03:04 |
| verizon |
40256,3038309798576 |
3472,9587506451645 |
14493,1267009261065 |
63274,6804829319008 |
69364,5751853343100 |
31504,261291535572 |
2023.02.05 03:04 |
| visa a |
92258,1359205557965 |
35739,2801776989364 |
24152,2390933027491 |
76566,9331698589959 |
75563,3909986168147 |
17704,1039727972821 |
2023.02.05 03:04 |
| walgreens boots |
12058,4382885266096 |
67023,7470954693854 |
41067,8759947931394 |
27211,8132167877630 |
17983,3068238161505 |
77197,3247494050302 |
2023.02.05 03:04 |
| walmart |
43353,4047032059171 |
524,1271608625539 |
97989,3202649215237 |
15330,9024626808242 |
45619,5106725869701 |
18265,6976965307259 |
2023.02.05 03:04 |
| walt disney |
74977,9482935899869 |
63087,5053885322996 |
33930,8079011249356 |
60937,4598664636724 |
24619,2795857773163 |
20697,6568512804807 |
2023.02.05 03:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8659223938,375 |
34140647389,549 |
| 2 |
www.google.com |
5276530674,719 |
31556895888,978 |
| 3 |
youtube.com |
6295167255,398 |
55865457561,579 |
| 4 |
linkedin.com |
9345007209,365 |
93404526776,964 |
| 5 |
apple.com |
8742739298,417 |
468012831,296 |
| 6 |
play.google.com |
5506899395,110 |
66471266747,75 |
| 7 |
microsoft.com |
43994715,320 |
86941130972,937 |
| 8 |
youtu.be |
9176002970,721 |
58245727700,784 |
| 9 |
wordpress.org |
953599564,924 |
33159586322,624 |
| 10 |
adobe.com |
6422508504,648 |
60047067469,272 |
15912525029852987,
97900893120095137,
78468186687678097,
39829187933355569,
94732020795345313,
75180321652442225,
35876209195703269,
6088271923363210,
69601824041455985,
59556131949648265,
57997883390635249,
51219731941819193,
71067987335845833,
14609343558549881,
73568101786077025,
40235290629789233,
26849761046469213,
41882421774789689,
32400191761553289,
25429275445640089,
51116552157327537,
32780537335202097,
83270290168002241,
54788863658905033,
38620964949950577,
94555850513279441,
52253396669402721,
47003106866031889,
59296616772189737,
59105853643268345,
3398551559075714,
22345345420762897,
37477328069508073,
35566260339692237,
45939376950263977,
97009732387959953,
61605132929980753,
84048690507188433,
68659079074859617,
97747537354007361,
53182549867779017,
3898892411962152,
38078970368951561,
28757330588996413,
12514449749141933,
30240305745974185,
87204328551888465,
46161313960328697,
16813418362289669,
94559176499024033,
42723110131919385,
59808724466711281,
21359178656712177,
49203666159883145,
82694969186559313,
97298301802948113,
39254591427743433,
41313465638086201,
52099193492904305,
74709148937836289,
57933980505913497,
80526644596830017,
57535105850547553,
69819965679198505,
8415532857179643,
37101319571956993,
55948051111772657,
55466886050999169,
40767459059134129,
67325487546622753,
51621755771338937,
59339947346597913,
65820983564481137,
68209908995777369,
70724209211766721,
82533820345997809,
47868512663990257,
73796498775482177,
89748423499986529,
79752142820507281,
7995606679469348,
49302599392831329,
13763506477698685,
41250887606292961