Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7848680424504 7345234304667 4318822002970
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25881,2097204038874 |
28253,9074447667227 |
47260,2927335142158 |
57408,8832034324296 |
14673,1449374337681 |
99652,1756599061192 |
2023.02.08 14:02 |
| american express |
10396,6411966346205 |
71151,6403985465877 |
78157,4372072112747 |
92323,9030631422066 |
86045,8915597451851 |
32845,8282274426893 |
2023.02.08 14:02 |
| amgen |
40900,4711874565110 |
7709,1938611897640 |
20572,5089632365853 |
68860,4645167957061 |
71869,9711273536087 |
37197,1912753507495 |
2023.02.08 14:02 |
| apple |
26387,9460353599862 |
7448,4105879315176 |
9098,709955454805 |
58625,1949235736393 |
71220,2977494350635 |
83533,4937598071993 |
2023.02.08 14:02 |
| boeing |
73496,7585517344997 |
39683,5954017555342 |
65012,7252630339936 |
42363,591046274640 |
19646,5007102349774 |
25297,4021613784135 |
2023.02.08 14:02 |
| caterpillar |
968,9415656193160 |
86668,7283571120352 |
91270,2386397370138 |
91964,1765538416803 |
18468,9941112464294 |
58715,2756478907541 |
2023.02.08 14:02 |
| chevron |
6511,1733896113001 |
47058,7772989724763 |
47114,3058935846203 |
27106,2060956931673 |
6445,6678817290813 |
80150,7145567992703 |
2023.02.08 14:02 |
| cisco |
39315,2251266473905 |
77367,5895952540450 |
72584,266272439622 |
99176,7355103539303 |
96820,8584348070436 |
46387,8808858371340 |
2023.02.08 14:02 |
| coca-cola |
9708,3834999296815 |
5744,2817496410572 |
37762,6445814520121 |
55740,4427179684863 |
81798,279689962045 |
22002,2891101101414 |
2023.02.08 14:02 |
| dow |
33387,4910757206381 |
49521,3983079004102 |
15896,2967032524758 |
11287,5521022127942 |
52183,8865261264146 |
14170,2476667826996 |
2023.02.08 14:02 |
| goldman sachs |
91316,1334540997632 |
98318,8813462341205 |
99189,4470446030610 |
76224,889634508640 |
83055,8196717500687 |
37072,2081557093189 |
2023.02.08 14:02 |
| home depot |
46426,9281106237323 |
65088,2822242663242 |
95608,8708906187676 |
57134,2899422012270 |
36197,665401802399 |
68826,5209237891250 |
2023.02.08 14:02 |
| honeywell |
36325,8011148013175 |
7303,8850733325817 |
68765,2147234692239 |
13275,6007942981087 |
34818,1159172523767 |
48215,3400664762594 |
2023.02.08 14:02 |
| ibm |
56297,2443726039492 |
42903,3935063886457 |
6405,7997430195101 |
60167,5282975570299 |
72786,2525357757696 |
81053,6839332636446 |
2023.02.08 14:02 |
| intel |
12343,3818561998196 |
97388,4853927339428 |
44840,6621255665087 |
632,8116398127750 |
46325,793425249868 |
69672,1508812955581 |
2023.02.08 14:02 |
| j&j |
29407,8294532611035 |
75168,6422435641289 |
94538,2338161268272 |
98232,5083323693835 |
47819,4113399679773 |
90184,5422330852598 |
2023.02.08 14:02 |
| jpmorgan |
21109,5035008559935 |
7054,9389366316610 |
75604,8810524656438 |
62287,8794630263001 |
26291,5967453606427 |
36486,7113050459885 |
2023.02.08 14:02 |
| mcdonald’s |
25888,3711722833105 |
52295,7221112954431 |
45052,2196580050514 |
87300,7445808029734 |
4912,6246681851335 |
38683,9944817801007 |
2023.02.08 14:02 |
| merck&co |
85849,3691344079562 |
50282,3366730432027 |
78048,4046529075131 |
87891,9915573638864 |
90816,9494367712178 |
93050,6641903952696 |
2023.02.08 14:02 |
| microsoft |
83049,5533638913185 |
54366,933979027905 |
15011,9085091818125 |
80471,4089801791125 |
27969,3276478084736 |
13110,7301962734201 |
2023.02.08 14:02 |
| nike |
54731,40840660222 |
47478,5964170796797 |
62876,8616014439613 |
59090,4872365635820 |
23074,937130092644 |
82391,112102283165 |
2023.02.08 14:02 |
| procter&gamble |
49837,7028157352470 |
277,4065196802840 |
65226,9332615882159 |
7072,4827417437919 |
48663,6143634971232 |
57614,6367347314954 |
2023.02.08 14:02 |
| salesforce.com |
52288,3808425958269 |
4572,8025541440584 |
70850,1768063856289 |
53276,2557962178253 |
18090,75274948031 |
85222,8096427028068 |
2023.02.08 14:02 |
| travelers |
86913,4431121577509 |
29688,998647911475 |
53683,1207888731733 |
11108,351910842583 |
82361,1138426116668 |
44172,4758571153507 |
2023.02.08 14:02 |
| unitedhealth |
4711,5124208405614 |
95860,5337296794169 |
12679,5347385061905 |
17047,6496570170858 |
91559,2161793219857 |
45222,6240715067834 |
2023.02.08 14:02 |
| verizon |
39299,9849615795538 |
87987,5738761592657 |
99249,7320810225793 |
38352,8616180131212 |
17520,6803981289268 |
96149,7120183482767 |
2023.02.08 14:02 |
| visa a |
80119,725578237325 |
74721,6247916109860 |
18641,1889201975428 |
10065,2335046357476 |
70135,592475859449 |
76724,8281253767200 |
2023.02.08 14:02 |
| walgreens boots |
59399,9376987265423 |
47779,5095671946183 |
15388,9299935554155 |
13364,5468637561426 |
91496,135064260103 |
12074,9074442093261 |
2023.02.08 14:02 |
| walmart |
74559,5042587779463 |
76907,9207806298510 |
18466,7305450271816 |
63280,9858439089731 |
80311,3800084106625 |
61064,9895032872446 |
2023.02.08 14:02 |
| walt disney |
56893,7112842472271 |
22301,2702696472407 |
77054,9902422386222 |
9840,3645179257729 |
92795,5761774177664 |
87409,818190141581 |
2023.02.08 14:02 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
140395226,336 |
95174493315,368 |
| 2 |
www.google.com |
93328986,336 |
71950953501,930 |
| 3 |
youtube.com |
7799423873,673 |
46375721461,497 |
| 4 |
linkedin.com |
1314542727,957 |
19485376077,212 |
| 5 |
apple.com |
6442727088,852 |
45674780803,321 |
| 6 |
play.google.com |
3226723909,545 |
63024683064,684 |
| 7 |
microsoft.com |
8938590237,450 |
14750607173,8 |
| 8 |
youtu.be |
6157170851,111 |
88930074173,630 |
| 9 |
wordpress.org |
4456005712,842 |
99725966109,455 |
| 10 |
adobe.com |
1769747930,717 |
38473429066,957 |
84849150525406001,
52059251070022585,
64839979168027641,
44876528810709713,
18865929590538145,
82229375513270497,
39969806000590329,
62731248838827017,
65306588960811497,
46514158463105561,
52370733441784977,
20904104318469765,
9215785376727583,
54172780271619561,
4870880395174027,
19806528836488725,
95219101430848241,
70169288897886873,
45056928694248201,
10021217074245215,
91990940691903233,
37268204800784585,
42806574376299977,
16903196647763253,
63440112909302113,
84457210591062897,
72907174378633505,
52286147372797129,
71758766286075113,
63015664741396905,
56323426030576233,
66349677648395297,
54687973530963065,
11601608106866479,
51564784348011017,
63667760556563737,
13873417815193535,
75516471732407809,
935419043526054,
64793155575171113,
55837023537606001,
80186378350481393,
54611681122332809,
10867157671600581,
38931453460827473,
3000094089657069,
56705016037449241,
46797406952828169,
5868738377466799,
11137891840189697,
80021840287372465,
989247765392066,
75741617800667889,
50575250340625641,
68925387924537065,
41052568797022105,
64618772128596905,
53506609424948697,
53711472963914273,
45600900659337641,
38256589602679017,
87897805916145441,
17950766533613205,
6354595255106689,
93094227975234385,
81253027636557825,
92298139492049809,
67011326411738993,
58747994946315889,
44716794136911633,
32954982714727521,
52435794379562137,
7008310174569489,
16804208094254137,
70316170994192361,
53362709563225505,
11006103502586485,
3534366236999632,
75955728348344561,
52776374993845825,
27381448587402701,
42166024679318073,
16271678078919651,
87719345418736337