Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1263523972594 4640640863218 8161783623510
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
35730,9639598904178 |
83250,6035477556289 |
29647,6427030200139 |
18292,5450340658427 |
27965,4760304950178 |
7614,3750136364252 |
2023.02.08 16:14 |
| american express |
46908,9317201683298 |
31579,7782097463497 |
63261,9682116671466 |
77822,4897135784850 |
51804,5368065838703 |
51717,7885639094748 |
2023.02.08 16:14 |
| amgen |
33201,6024089572020 |
10268,4583573327400 |
6648,9188491450623 |
74510,4237679652870 |
88281,5775862038136 |
2732,1792702861131 |
2023.02.08 16:14 |
| apple |
22029,2102293279022 |
72431,4999320190400 |
68626,8004380166531 |
87495,1553394775838 |
73216,1907289247029 |
93355,3647627327592 |
2023.02.08 16:14 |
| boeing |
15895,7117683682591 |
85448,6769792521373 |
24858,3716434058734 |
46555,5805798876100 |
97406,5682139443234 |
3894,405254070648 |
2023.02.08 16:14 |
| caterpillar |
48707,7840333627537 |
46430,3698721253314 |
36162,4916090932675 |
54915,5819087908604 |
70184,2734467643314 |
8185,3880982445553 |
2023.02.08 16:14 |
| chevron |
7389,9567864653655 |
54344,8060429664329 |
14752,4769869470038 |
17081,3064559819177 |
18876,252820104361 |
98344,4373302678578 |
2023.02.08 16:14 |
| cisco |
39693,4489783961326 |
1792,3709777798504 |
1720,568473762833 |
41151,5042554307730 |
84089,8757965592668 |
87413,2025003060699 |
2023.02.08 16:14 |
| coca-cola |
36741,4232699680143 |
78441,692440737039 |
69672,8662499068305 |
45735,7706015137956 |
82304,7800413296 |
57665,9705517622643 |
2023.02.08 16:14 |
| dow |
47777,7474501794205 |
27701,6665223035962 |
77274,2604429787025 |
10386,1696576066316 |
70943,1217627273873 |
54064,7266137162224 |
2023.02.08 16:14 |
| goldman sachs |
17862,9521385733970 |
23087,194908427075 |
82794,1049967030995 |
22200,1953407851980 |
52827,64002457075 |
26459,2249834039249 |
2023.02.08 16:14 |
| home depot |
87266,7219271776267 |
99559,6956865247340 |
72271,5722293979489 |
66624,2004742072896 |
31968,9432460316457 |
86700,924117676914 |
2023.02.08 16:14 |
| honeywell |
20369,9708490828053 |
26207,9131103856490 |
9262,8027047608048 |
63973,2712219138630 |
75485,8705932488665 |
29072,5827784668655 |
2023.02.08 16:14 |
| ibm |
97559,5127039058134 |
77812,5038566240110 |
51911,427041109652 |
72885,3917543045246 |
76464,7244249461219 |
8745,4873385080137 |
2023.02.08 16:14 |
| intel |
29666,7536791167222 |
68782,6163339219057 |
69693,5548092271202 |
70875,9006141591818 |
52566,9708150639199 |
81373,6182701205835 |
2023.02.08 16:14 |
| j&j |
77352,4534486471676 |
88950,5283631589264 |
32405,1802047914826 |
11115,2996318484657 |
69291,8892608778552 |
80349,2120128497482 |
2023.02.08 16:14 |
| jpmorgan |
93197,5323285008781 |
60377,6965962778777 |
25676,6912079839968 |
18394,5534077910707 |
44489,8717475021258 |
16975,1418122495525 |
2023.02.08 16:14 |
| mcdonald’s |
42656,8784874025733 |
4243,9522150391713 |
84931,8561509540305 |
57049,6228222912178 |
30960,4599771946669 |
15119,6336414972321 |
2023.02.08 16:14 |
| merck&co |
64019,2623270759360 |
93328,3330906839110 |
15159,7367618186400 |
54511,835529430770 |
26910,1488706883975 |
78015,5258437665180 |
2023.02.08 16:14 |
| microsoft |
84008,9640840073117 |
7926,2849657735788 |
83584,2489932710305 |
42678,2623882386834 |
12749,4692044323311 |
21461,9767831405625 |
2023.02.08 16:14 |
| nike |
32536,7850884380751 |
59961,6349549875595 |
24507,7507908823900 |
26860,8852476193570 |
1312,2018698314205 |
21834,1647059125826 |
2023.02.08 16:14 |
| procter&gamble |
93864,7634418373928 |
24826,2077219700441 |
91232,284080770799 |
73357,7523911981844 |
99250,8128172946163 |
3736,8283235942945 |
2023.02.08 16:14 |
| salesforce.com |
6182,4641349958256 |
9072,1892912401818 |
93334,3053151112982 |
16608,2586948149838 |
9041,7656798129902 |
89365,3354691825808 |
2023.02.08 16:14 |
| travelers |
51648,1622462878004 |
22072,5295886546374 |
36412,4390551056713 |
69430,3027477697470 |
20250,9425534233451 |
51047,1148094688543 |
2023.02.08 16:14 |
| unitedhealth |
97097,2440354763531 |
86721,9634535848164 |
5686,9045576392673 |
79178,1186633375474 |
36870,8824890125543 |
30796,3020320637152 |
2023.02.08 16:14 |
| verizon |
18781,4740289584734 |
56073,2782076736913 |
23971,4543766812422 |
61368,7561794677750 |
61663,8343936586753 |
28577,9807390887291 |
2023.02.08 16:14 |
| visa a |
27345,9800626896322 |
28349,4759457074106 |
92262,7939565982670 |
59076,8935776134022 |
3800,4579558437691 |
85704,948448465206 |
2023.02.08 16:14 |
| walgreens boots |
36252,6488083777950 |
21351,7312061185949 |
53130,5214627617971 |
3324,7191015146673 |
99550,5939650610090 |
99731,2352004921996 |
2023.02.08 16:14 |
| walmart |
4835,6109860450961 |
99138,6649647117593 |
44538,2771480823868 |
64571,7188284685836 |
25722,9291906594299 |
19478,1798268854619 |
2023.02.08 16:14 |
| walt disney |
72315,7855293527246 |
7341,7611393332482 |
24349,9304356980138 |
85599,6059986799956 |
57925,694923638367 |
33721,1105414666236 |
2023.02.08 16:14 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1158956467,311 |
94753356418,176 |
| 2 |
www.google.com |
8648342114,808 |
11372810370,20 |
| 3 |
youtube.com |
999180694,787 |
44220880094,15 |
| 4 |
linkedin.com |
5556639662,42 |
90734130983,719 |
| 5 |
apple.com |
9460453545,411 |
83064507507,648 |
| 6 |
play.google.com |
8333042530,634 |
25335574942,698 |
| 7 |
microsoft.com |
5231135516,588 |
80416634633,92 |
| 8 |
youtu.be |
5494711395,73 |
60979860044,666 |
| 9 |
wordpress.org |
3831595183,558 |
84046311537,248 |
| 10 |
adobe.com |
3647631859,955 |
26768460824,465 |
70989340916275977,
29652067599818113,
38661561720073225,
69740319391712545,
84614157583564513,
63031528331339361,
59814347652718425,
304590910673142,
13190385093912483,
73478178726509217,
70476426789537073,
58766820002347233,
24061168916523457,
62685961881652473,
10334653826430441,
93565961858257649,
57081518135964873,
56459778686985377,
24767679488286377,
75444182893261313,
60678870836272833,
57375072874128817,
71249461686238649,
39024283271282913,
67176230531185865,
4890715004876257,
52517319377511737,
63862300571054225,
47223728010430937,
96058779163286097,
35702349897474053,
38882376626133921,
12842770479619505,
88526947889477009,
21542253438383341,
46992287086322905,
2446842053905130,
2714342763647438,
62047023791819809,
58136150566861033,
54241088125854729,
66875911643728617,
26684400625526905,
83336895843967793,
57286474714055657,
31466510519385337,
69020416075363753,
85772692644968625,
65691042458638553,
19473636569455265,
38270771317183969,
69454420218244193,
70833283662796025,
14413917204365135,
13907389109954239,
62103561777621505,
35576933389529585,
74906884739175441,
59717685682699089,
36169462651014329,
37639455636963249,
9992985008284451,
37984860315918921,
88523058267310257,
70065318187698721,
90909198764711617,
74462618585675953,
49053702922537921,
32532382011413577,
78176209749653937,
36017687944695353,
14588248357176781,
69259244995191697,
33855955349281433,
47738913726061585,
45981091074645521,
37661391217261553,
92038241075351841,
51739753736183049,
79322154354304081,
88557994272559889,
30141161428764465,
30594972148537637,
8316515106707812