Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 267140050419 3050752799027 8739582062699
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
64991,9119118358940 |
66287,8320466410369 |
37641,6223622811959 |
22830,589602808469 |
28455,3481219359674 |
74139,7663241513074 |
2023.02.02 04:00 |
| american express |
17708,4667941178196 |
51521,2922792523169 |
64078,5469566127286 |
60597,4816385610030 |
51830,172914746218 |
38798,4228101125919 |
2023.02.02 04:00 |
| amgen |
84023,8610602887348 |
21867,8669372806326 |
16614,926189376042 |
98275,8160362504423 |
454,6456035869197 |
64809,3809374445119 |
2023.02.02 04:00 |
| apple |
26797,8763745059260 |
43990,5525138084777 |
22450,1812803247013 |
31884,4015719648451 |
64808,8340380992741 |
69386,2888462422416 |
2023.02.02 04:00 |
| boeing |
38100,2998210499064 |
77049,8992930590176 |
31712,1584554752335 |
32211,1573357996531 |
1952,5407639029436 |
2428,1856513326057 |
2023.02.02 04:00 |
| caterpillar |
63339,70132054389 |
169,6379136145115 |
65262,6497704745271 |
1886,9205826609396 |
52615,4587487848476 |
47310,7506414228119 |
2023.02.02 04:00 |
| chevron |
64003,7919344292023 |
15222,2881035530009 |
62598,8460646052845 |
57695,69672409446 |
14589,3474345989526 |
90627,4629981797189 |
2023.02.02 04:00 |
| cisco |
50590,2283634715714 |
62034,5254058381543 |
76913,6446070601233 |
71106,4025102155284 |
65163,7127447542735 |
4043,3042370583863 |
2023.02.02 04:00 |
| coca-cola |
36252,592748895288 |
22482,8886602097191 |
51803,6979161887430 |
63931,1580527843908 |
48986,7915150211193 |
44616,1158231468872 |
2023.02.02 04:00 |
| dow |
63758,231061330997 |
12280,7834652820603 |
37055,290506877937 |
24647,8764308062383 |
25742,8667974416167 |
40184,265415343456 |
2023.02.02 04:00 |
| goldman sachs |
51141,1128938151524 |
42906,1630247682333 |
82564,4694755803794 |
46727,1881537986920 |
52876,6920815464110 |
7682,467741447501 |
2023.02.02 04:00 |
| home depot |
39000,7161156414077 |
20483,8798483535648 |
50764,6509832669981 |
99568,1452102893964 |
67409,1184618882835 |
92868,446301321500 |
2023.02.02 04:00 |
| honeywell |
14752,1751390332357 |
92107,4049267354422 |
4194,3228975827806 |
43147,5533409775235 |
43580,8605200205930 |
71637,2614299678244 |
2023.02.02 04:00 |
| ibm |
33000,1836275723763 |
44959,8587460713462 |
87571,5263977749274 |
90553,2657068544068 |
24252,1103471452371 |
14556,7501440793276 |
2023.02.02 04:00 |
| intel |
76134,1412267084234 |
89536,4354198123329 |
25969,8240299401805 |
48005,4072011727840 |
99917,4011108828709 |
81213,411054491997 |
2023.02.02 04:00 |
| j&j |
72401,2435961784795 |
59445,1597998640501 |
10412,3108121724800 |
42123,4341118005105 |
49444,8708135983907 |
29286,3701488641091 |
2023.02.02 04:00 |
| jpmorgan |
39722,1983780879528 |
63586,6397247901187 |
30873,7814109264873 |
38987,700556458906 |
92264,2852232386359 |
50548,1823262316175 |
2023.02.02 04:00 |
| mcdonald’s |
10926,9855254031718 |
58953,1084221531638 |
38664,4016553126276 |
14953,1106447521598 |
64526,7439740290866 |
27045,7493676906452 |
2023.02.02 04:00 |
| merck&co |
5479,6916744480841 |
18348,5492259464227 |
56249,4763373630122 |
91938,9596994197928 |
67472,5552305290476 |
59943,9834406846203 |
2023.02.02 04:00 |
| microsoft |
33665,9892930802890 |
5350,2592790904455 |
27452,5589717887342 |
44161,3837694982067 |
54450,311327264645 |
49220,9311334784143 |
2023.02.02 04:00 |
| nike |
43279,6417192537338 |
4178,780395311304 |
38570,3122228467837 |
82741,4404794843868 |
390,108867133968 |
98971,5663853413426 |
2023.02.02 04:00 |
| procter&gamble |
48723,9090802418069 |
52609,1619395278395 |
46432,1255089715124 |
14539,8009522268549 |
11481,1988765429706 |
6024,3893183711917 |
2023.02.02 04:00 |
| salesforce.com |
75785,5018366398290 |
77309,3023455240764 |
53297,2652795212344 |
23348,9657574063167 |
90700,2752572330647 |
4380,2926920582541 |
2023.02.02 04:00 |
| travelers |
58749,8712041592226 |
73318,5913773747162 |
88210,7228769739159 |
15777,3693149494939 |
63196,6838474771940 |
53126,962679875084 |
2023.02.02 04:00 |
| unitedhealth |
80936,6766346897930 |
89723,9241585009732 |
87552,9574515321292 |
31348,6333595644683 |
45929,865647420288 |
93571,9922575391830 |
2023.02.02 04:00 |
| verizon |
35185,1691840910353 |
95802,2588430382312 |
44445,18118829467 |
55154,319214039483 |
87302,2847066395917 |
62330,7551069152542 |
2023.02.02 04:00 |
| visa a |
759,7810614947230 |
12443,6395408296958 |
46491,6556763420813 |
73581,2742654215545 |
33232,6330290320330 |
19843,2078222646378 |
2023.02.02 04:00 |
| walgreens boots |
59049,5119007951580 |
84119,497687365860 |
59847,7768869181164 |
4203,9503098004498 |
94608,412212685 |
20916,3905123337172 |
2023.02.02 04:00 |
| walmart |
186,7606879356318 |
42244,8748691468500 |
4540,457325167954 |
62998,529781887308 |
82680,7543979268522 |
69252,2917029839010 |
2023.02.02 04:00 |
| walt disney |
41008,4283278360963 |
56597,7423853008077 |
6136,7643923284486 |
95021,6518374327571 |
27630,7913893945516 |
70161,8747586607934 |
2023.02.02 04:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2306762892,374 |
45431721490,869 |
| 2 |
www.google.com |
2207562868,157 |
19590885845,469 |
| 3 |
youtube.com |
3653316130,778 |
98131447100,122 |
| 4 |
linkedin.com |
9675929230,299 |
13859648724,870 |
| 5 |
apple.com |
8629926872,513 |
32914748183,804 |
| 6 |
play.google.com |
8290426527,949 |
87230181462,171 |
| 7 |
microsoft.com |
3808880160,853 |
96896950529,221 |
| 8 |
youtu.be |
9199091415,746 |
45002527303,151 |
| 9 |
wordpress.org |
1191144195,905 |
1872009738,340 |
| 10 |
adobe.com |
608513859,215 |
80856988905,427 |
78988436004146929,
95986651536077265,
68677681637927889,
95177515130490065,
15855103591457011,
2792800357565285,
62802746519446377,
48806828493252401,
16787322796881199,
39994731871411209,
15836225496605039,
3263744292780758,
56925284722819929,
12355612963438035,
18107803817838433,
77615539543330673,
9791945805773139,
5974486283957959,
56542546488344673,
98358162585645921,
76724566519260401,
83115676976740369,
21041335258632901,
87531130760908129,
2756203711032868,
29180960403755309,
82579137617722161,
24862903589382769,
69695519655942921,
17892602737993003,
92192429397255185,
84899563342332833,
69110333407297729,
80454002693295473,
92026051133871073,
98050529975444081,
79963128222152593,
8277930738404394,
13088712468743325,
38833121582865713,
23334924178197981,
34437345433980229,
458786729723216,
45418484229594473,
96518765576183793,
57957629859447481,
58819229248911145,
90695570223033425,
33731242921203377,
53582442551851273,
49961738195270297,
94507911708205937,
32799179526045921,
30929329944774509,
98594904039055105,
61732808221131561,
37776533514261249,
27843890059739353,
55470402678474785,
8389626629650594,
36573461256921289,
40700363228097561,
9204449784010649,
23322253208607437,
2545506367459894,
68692986760288481,
28537668334320189,
82432111026719217,
65986740961670873,
7224739901721479,
83123892499133953,
86511473264545201,
65127701777964833,
59135746303945777,
87617737660184497,
72587272711098193,
33872629469260573,
19583889469504357,
44683569436892865,
86012771958485249,
19810838531702757,
99736320413649089,
17906657233834267,
9685354772955181