Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9767933124677 9376226775349 2086910749786
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
10600,4438440282830 |
23549,2168557890691 |
22108,9643607093022 |
1177,6410930175335 |
46490,9955637920648 |
25722,1007638592273 |
2023.02.03 18:53 |
| american express |
707,6973929386586 |
39474,1819512774237 |
24805,6988472975791 |
80686,8339436715469 |
72488,8813329790719 |
76990,2455716584810 |
2023.02.03 18:53 |
| amgen |
29419,7561256503687 |
9037,2709796801210 |
69375,2990580699407 |
75407,7997455969453 |
74291,9895587754436 |
1661,9639724264853 |
2023.02.03 18:53 |
| apple |
95392,283711380326 |
60507,4188149445691 |
2394,8622809802183 |
51958,310024921783 |
55968,9143101926893 |
21296,8077147863806 |
2023.02.03 18:53 |
| boeing |
61316,198052981869 |
64166,3380330135115 |
90114,4115541805514 |
58361,1953246453777 |
16768,6739716669545 |
46631,8614281597548 |
2023.02.03 18:53 |
| caterpillar |
97303,2203734554351 |
66118,7159318351187 |
20994,6777751427144 |
67991,1638517160900 |
70615,2849697056227 |
58267,7300812113099 |
2023.02.03 18:53 |
| chevron |
14726,1022454644554 |
76109,7069246047177 |
1656,9740374735557 |
51464,6297131478787 |
99385,1562978494913 |
96775,8949810494669 |
2023.02.03 18:53 |
| cisco |
56786,5513508338482 |
9031,7355318614282 |
22533,5566100212746 |
59697,1983522381634 |
77699,2581337778830 |
91429,9869157080539 |
2023.02.03 18:53 |
| coca-cola |
93591,5941883353517 |
15077,6420552018099 |
87916,7334340848029 |
37214,264087272808 |
83568,1332201170736 |
73334,8522352064029 |
2023.02.03 18:53 |
| dow |
10726,2479727235623 |
48195,1011003623717 |
40428,4496945166030 |
99609,9721226035618 |
105,863871076145 |
70766,2263678517193 |
2023.02.03 18:53 |
| goldman sachs |
64300,3046144866385 |
42473,4199806055986 |
56275,3390041640960 |
40690,4986571855844 |
93320,5576637377963 |
14072,8123505408876 |
2023.02.03 18:53 |
| home depot |
29110,5128488005139 |
83876,1267773718574 |
64607,5720926010982 |
97902,7533265082166 |
82007,4609609334730 |
85443,2243358981796 |
2023.02.03 18:53 |
| honeywell |
91066,8505082833581 |
19646,9117008005269 |
93690,9041129667312 |
13807,5798925198615 |
20873,5627887430601 |
99988,7714757183567 |
2023.02.03 18:53 |
| ibm |
90180,4067694395781 |
27014,8349854066037 |
96444,4108452913352 |
64734,2555310004391 |
92370,4860952165910 |
38231,5697630099021 |
2023.02.03 18:53 |
| intel |
5819,3613209510223 |
32309,8782531423495 |
82229,1775163891726 |
10259,7329373345711 |
2803,2990475422703 |
64464,9649200635031 |
2023.02.03 18:53 |
| j&j |
20317,7827067882754 |
54482,4118879628368 |
34550,5446857092903 |
18337,2472884384916 |
95146,4534965851345 |
8228,9158883262426 |
2023.02.03 18:53 |
| jpmorgan |
86435,7296097930521 |
17142,7880359687843 |
21571,5537276994437 |
35780,2738928273321 |
91505,6808884968050 |
15215,7373305354268 |
2023.02.03 18:53 |
| mcdonald’s |
85841,2547350106761 |
47027,8864295589738 |
55379,1149060055614 |
85135,7569430628792 |
89762,3961622063071 |
16884,2431083251723 |
2023.02.03 18:53 |
| merck&co |
94085,3521947073751 |
49040,8923030644656 |
80570,5726706092246 |
80820,6700331694447 |
30229,9796107178554 |
45807,5179854123854 |
2023.02.03 18:53 |
| microsoft |
53334,8158681169153 |
79188,4483870682307 |
49676,9440242098645 |
18572,3551615001634 |
19876,6559854736552 |
24160,7525417744183 |
2023.02.03 18:53 |
| nike |
77090,929406825454 |
50949,6685042735190 |
48911,6783158630133 |
91162,4299508049153 |
3052,4020093628206 |
32226,8362018633634 |
2023.02.03 18:53 |
| procter&gamble |
97468,1304452605546 |
50624,2769603747875 |
11006,9643041710370 |
79495,6433943961747 |
78018,5868240268901 |
9179,2769289016724 |
2023.02.03 18:53 |
| salesforce.com |
53085,2774990680628 |
63210,7296074582264 |
93349,8736814619042 |
48215,7043760218658 |
96663,9916340699420 |
37289,4557250333019 |
2023.02.03 18:53 |
| travelers |
66995,2844928945415 |
88568,7004605038092 |
68651,2079297080637 |
53667,6611822298728 |
33838,428973999806 |
93815,4484309474938 |
2023.02.03 18:53 |
| unitedhealth |
721,7330883918331 |
9183,7873738589697 |
31992,1836068085395 |
6431,8507606564090 |
46111,6963931629435 |
58037,3945904192515 |
2023.02.03 18:53 |
| verizon |
57008,625173472800 |
9897,5366967692972 |
5416,4718467365020 |
99243,7241013501771 |
75634,8780976412818 |
42457,4428418893368 |
2023.02.03 18:53 |
| visa a |
8603,9612242211588 |
10403,4244023184293 |
413,421667243355 |
87284,113231921569 |
77526,9646586100571 |
79870,951675353572 |
2023.02.03 18:53 |
| walgreens boots |
14827,8629998122342 |
94593,6093712961302 |
55940,5262963064015 |
397,1294676004909 |
58882,1029281564989 |
66617,6429650709034 |
2023.02.03 18:53 |
| walmart |
57478,6585861728527 |
36707,3311145245098 |
53669,7916282755323 |
77396,6227111639455 |
75286,8779805335217 |
4712,7569741182961 |
2023.02.03 18:53 |
| walt disney |
92015,9199467487634 |
76830,6954023740255 |
88461,5669943620451 |
79057,328707778827 |
43000,7364981016145 |
64225,9893871499226 |
2023.02.03 18:53 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6593755051,129 |
69862552546,367 |
| 2 |
www.google.com |
3181441674,763 |
42113206815,944 |
| 3 |
youtube.com |
1668595356,756 |
70394887077,865 |
| 4 |
linkedin.com |
1472993582,844 |
58740894590,350 |
| 5 |
apple.com |
2803085391,890 |
64683963173,309 |
| 6 |
play.google.com |
5532281120,288 |
20101380256,148 |
| 7 |
microsoft.com |
3569907486,777 |
75097739418,557 |
| 8 |
youtu.be |
429374408,900 |
42956108694,703 |
| 9 |
wordpress.org |
273913728,129 |
6881115167,346 |
| 10 |
adobe.com |
8907835861,490 |
28914826876,58 |
99309713952243329,
39254942722618577,
50906269438564777,
11735040973871947,
38933684676885609,
95132253179326657,
62666133418679241,
3361679008230568,
85028229281306273,
44599894806742673,
1971549866721035,
77679898962378497,
21712304605171085,
3868569759652019,
41148279886692761,
95231633540242913,
1798256812617183,
24162180954590441,
8736297767609359,
92513968236744401,
78461975045502193,
15332586597651245,
97576711280271409,
81434259237721569,
77709706826135521,
57545702205970881,
40865343483164905,
94471467845141889,
47459054179489617,
33284274674952033,
7972919568419457,
29065327998250725,
63002484524622561,
62475702678784729,
89124730881303553,
19408764783293009,
42635892331600193,
8714814437553288,
53435617033392193,
22817544173449277,
16183227719739081,
10826580645516515,
15588847594335677,
19626219291239977,
3638086142018438,
51655235886573793,
81426402227953073,
21382182138040661,
33948072837665677,
16167669091373683,
38847555732354521,
90659509692341089,
70317785255610945,
21696051675826313,
89523397805169233,
54898726241663097,
24876842228695753,
62755196774378417,
71023355377838017,
3513591643422843,
35291910078376533,
86272447276860481,
35889391461387277,
61147199105471377,
91512514231726529,
92910268064588305,
12891302071511747,
11843518028035761,
82944101886823777,
6962489709258081,
78053165553137665,
78174125216901297,
27586522838100793,
43395697651430969,
23310738103464245,
73271319782361393,
2078116824850441,
75320960534736513,
67198396474123001,
7804972631856800,
13783027883619071,
89070980669930577,
84285018453374513,
9883417375385763