Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8581517036073 5622204956599 8550015133806
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
99767,9411076065153 |
24943,6021422171034 |
2652,5417829668150 |
41532,575318485499 |
38703,7312109121122 |
76904,9720022352413 |
2023.02.08 13:41 |
| american express |
34901,4898017263040 |
51967,9924874994904 |
65990,9422706328333 |
94591,5928485584446 |
36236,4305286160671 |
58928,5395615976304 |
2023.02.08 13:41 |
| amgen |
97180,6214505857789 |
66022,8299483861775 |
18368,5152152515948 |
23171,1813319693320 |
45633,4811265585013 |
78348,4828412695788 |
2023.02.08 13:41 |
| apple |
2291,1987924897112 |
54038,4099317248911 |
93001,3094097082504 |
38194,2790131717921 |
79922,9015965946019 |
27151,4591105501168 |
2023.02.08 13:41 |
| boeing |
84387,2174042440020 |
5196,2062222249806 |
64794,6412370274775 |
74579,6197295426392 |
26269,4059975608252 |
44968,4463586946950 |
2023.02.08 13:41 |
| caterpillar |
92122,6813783175312 |
62770,3775356709958 |
16251,4111648504623 |
86038,1854144018144 |
60996,4007500591688 |
59535,5399607419968 |
2023.02.08 13:41 |
| chevron |
71016,9772800877691 |
81898,5093712019735 |
87888,904745855369 |
96849,7227439102717 |
30788,204408615828 |
92897,9558116896078 |
2023.02.08 13:41 |
| cisco |
66168,6747499583290 |
57555,9243655023166 |
8075,252191615291 |
37073,19603320398 |
70660,9984148610384 |
37950,8691023560241 |
2023.02.08 13:41 |
| coca-cola |
40958,2398729440757 |
5452,195370521397 |
64063,6498628850095 |
55950,3507827711292 |
62715,3784717083909 |
86016,5060196556151 |
2023.02.08 13:41 |
| dow |
46895,8286357256584 |
22877,7768251234666 |
84908,1577297011391 |
73264,5107544763014 |
83248,3081780457870 |
43512,9132271795534 |
2023.02.08 13:41 |
| goldman sachs |
33340,8058441756294 |
91519,399946873077 |
80426,2946835150943 |
90910,2138387486339 |
53456,9636138011702 |
23338,1751794624143 |
2023.02.08 13:41 |
| home depot |
61348,7928735949100 |
52597,2406196594239 |
17135,3861162071117 |
74664,6402915972285 |
21476,9754028809257 |
41712,638285204769 |
2023.02.08 13:41 |
| honeywell |
13314,1497535342351 |
57459,9656122424640 |
45794,97029758618 |
87884,7913287878037 |
81555,7940269336105 |
83133,6198061886244 |
2023.02.08 13:41 |
| ibm |
8872,7404205184430 |
83365,6232669078745 |
70404,670207380318 |
79845,3175110067241 |
85990,3244086042978 |
55814,312396367081 |
2023.02.08 13:41 |
| intel |
71053,3047699816525 |
67154,9252767446451 |
28018,886479550973 |
98911,4133054451086 |
23841,5636882619001 |
37892,6963330693543 |
2023.02.08 13:41 |
| j&j |
57340,2577571095899 |
48767,3889383897186 |
5179,3189853327349 |
875,1404944923707 |
5941,8423895156011 |
76377,7634401717224 |
2023.02.08 13:41 |
| jpmorgan |
90942,5622077714652 |
8096,7693045865745 |
88662,6390818445944 |
80055,5971411876381 |
94386,4720754576847 |
52242,2240246892907 |
2023.02.08 13:41 |
| mcdonald’s |
56073,5115231974051 |
63734,7991249021143 |
7522,162478224375 |
49546,6486026975327 |
27401,9831198290922 |
3755,3257889756933 |
2023.02.08 13:41 |
| merck&co |
30211,462856655941 |
46629,3615110139363 |
88868,2300448692404 |
12496,7980854348280 |
79226,2059023641050 |
56740,6788690164686 |
2023.02.08 13:41 |
| microsoft |
84499,3679342451506 |
27602,7888360354119 |
84001,7984281363898 |
1287,4007331156172 |
30996,6501908591018 |
19986,3851627935656 |
2023.02.08 13:41 |
| nike |
66644,6953159892001 |
3377,9404436140322 |
67844,713065783494 |
26624,9805409810506 |
11760,7325160582550 |
34206,62674251386 |
2023.02.08 13:41 |
| procter&gamble |
96257,4670031806455 |
80436,7548135682010 |
67291,3717428813689 |
43369,5178897534498 |
73968,7096927892417 |
30673,5796868293547 |
2023.02.08 13:41 |
| salesforce.com |
50813,3195865135640 |
98042,8180722598918 |
96978,1802779627033 |
20324,6362160546706 |
87560,2370005445555 |
57666,5540297711269 |
2023.02.08 13:41 |
| travelers |
30831,8428922588937 |
53458,4258993668482 |
57541,8766227471643 |
43217,5379692451098 |
34363,2365196519532 |
29279,165314725601 |
2023.02.08 13:41 |
| unitedhealth |
60827,7264653984458 |
53443,3479396603071 |
43616,8411470153370 |
92763,9442791142501 |
16074,9080464350991 |
76236,1305109020323 |
2023.02.08 13:41 |
| verizon |
8833,9655864280649 |
76673,9639183506370 |
20259,3433866258711 |
51795,5108940959909 |
18628,525188739412 |
93680,7616872023792 |
2023.02.08 13:41 |
| visa a |
92915,3689602552914 |
29966,2727675489150 |
60548,5924392607995 |
28930,2137424410321 |
31891,8237202474848 |
56169,7550628478639 |
2023.02.08 13:41 |
| walgreens boots |
66487,4893085919321 |
69935,8256007921882 |
39736,4616933362559 |
95612,4856794252992 |
42728,7228386513889 |
44960,6298667374068 |
2023.02.08 13:41 |
| walmart |
6623,9675458976999 |
14077,2525041624904 |
2007,775542962365 |
1420,9492063927465 |
44652,3138478123583 |
22198,519944592380 |
2023.02.08 13:41 |
| walt disney |
90629,5112729631365 |
26574,2251917333343 |
33500,8274190020748 |
98026,9998604739085 |
31673,6795965433121 |
82547,7140826215037 |
2023.02.08 13:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2059703288,716 |
8292154875,254 |
| 2 |
www.google.com |
1831518659,477 |
59744838765,451 |
| 3 |
youtube.com |
8628434227,682 |
30708083045,902 |
| 4 |
linkedin.com |
8368316503,84 |
9521765076,740 |
| 5 |
apple.com |
1483533648,331 |
32171514631,766 |
| 6 |
play.google.com |
9652546654,155 |
88136452158,218 |
| 7 |
microsoft.com |
2287713769,424 |
80412873813,16 |
| 8 |
youtu.be |
5255025561,620 |
50329773548,732 |
| 9 |
wordpress.org |
3348940672,587 |
98489597394,519 |
| 10 |
adobe.com |
624742895,583 |
96822344000,926 |
27530427044257521,
10077814478427173,
92250741226598625,
50733366142958401,
16202405840158463,
21823122026398777,
15459133591502905,
54540319880470633,
24031551880761981,
10323494812473655,
6450168276205660,
19449462881311777,
81960380729287857,
71319525688886641,
68076400225982073,
66589466342702505,
46580273052677513,
31504856934770941,
60698172077536585,
64128669770434497,
9560904512181879,
8563760109245778,
29570469865575433,
82793277315795425,
19224474718794229,
39562077959999441,
76587555510923265,
90746739739552145,
30265597114339473,
98742753174155953,
25917562330141665,
93948824610561137,
41999500384554265,
11328849662095309,
7691904623061420,
79598250379785889,
61409311275929217,
42272847238928081,
51266090525314209,
44581802934408185,
18182896729558709,
96165208285674449,
43155421828851105,
53318388480693105,
48978213453665377,
71763016283512113,
17393361218273641,
47393611213192345,
91165522485971457,
62090534111484889,
34179980354383589,
16110236290842295,
29850795026868581,
86569072771817441,
83449208131060001,
51607450796291233,
15294756693765523,
96402557101100689,
34684607107192277,
31871197465807201,
1782087283208967,
58558596391230825,
69346054643392561,
78568310104310513,
64674668479710817,
59369004284963009,
82347628753632305,
94443940464407201,
33862324105575681,
93315309332683681,
12163889035582543,
18943637097254397,
92695419257506737,
85908824251964689,
65067139826714993,
11042846972122789,
21414235467091205,
86024675611406561,
75553650967776769,
51271867286413913,
5251829978078605,
39082968328148129,
86120112147182225,
99797882512211793