Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 638610883616 3035815404729 5536676133052
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
92790,943789212034 |
98365,1691336245277 |
26557,1510117044673 |
75374,2372213196941 |
79342,5384771679529 |
16710,7625630651601 |
2023.02.08 15:33 |
| american express |
52711,3343871301041 |
15686,6659279763699 |
64280,1210090871901 |
26087,7075939499774 |
81773,9668930508197 |
54506,8712680330501 |
2023.02.08 15:33 |
| amgen |
63665,2393614444882 |
96074,7005013250746 |
54295,5143998209388 |
70828,4708352647722 |
60878,6919176029042 |
63997,8743394389749 |
2023.02.08 15:33 |
| apple |
84293,3937053615228 |
11157,6363427666948 |
93219,2786607486196 |
39891,4592877086252 |
61305,5557616227307 |
12522,2558396970854 |
2023.02.08 15:33 |
| boeing |
67678,3860789565370 |
96344,4944954058156 |
35298,5084837507457 |
36577,9896122440696 |
74785,3264956464991 |
69012,2907881801948 |
2023.02.08 15:33 |
| caterpillar |
84090,3983845943586 |
76163,4496742095799 |
9031,4015923347325 |
32402,9332315046341 |
79530,4355744072237 |
56958,7274802261964 |
2023.02.08 15:33 |
| chevron |
71424,9684801041149 |
18677,3272830350325 |
52425,3119836198167 |
58313,2010124372319 |
69807,5465563796461 |
69551,510345841758 |
2023.02.08 15:33 |
| cisco |
5505,612712819130 |
4065,8028853256256 |
38777,7307603973896 |
9368,2286623958499 |
12915,8552969512530 |
67834,2194471890107 |
2023.02.08 15:33 |
| coca-cola |
25689,23502539844 |
15268,521869827062 |
43793,7222529659048 |
77967,1521598175169 |
69074,9664351437241 |
47945,2149747968652 |
2023.02.08 15:33 |
| dow |
27842,625655851327 |
41599,9764813408256 |
60913,1114950776101 |
2752,6641620951705 |
17277,681627537124 |
46705,5605332884007 |
2023.02.08 15:33 |
| goldman sachs |
79893,5607209266164 |
78920,9280681433157 |
41602,4675322901458 |
14752,6729071647861 |
46989,3001940264367 |
72510,9078072062694 |
2023.02.08 15:33 |
| home depot |
2245,5047613568604 |
5997,7131800623611 |
47120,5394098768011 |
92816,7496152645909 |
60198,3441420942545 |
72610,2110974267126 |
2023.02.08 15:33 |
| honeywell |
45564,7536125308835 |
87526,6284035318532 |
82178,3423069426790 |
18894,6206984356978 |
90303,9781325054355 |
54877,3190457476303 |
2023.02.08 15:33 |
| ibm |
44567,6962819118053 |
99196,9155473401770 |
99648,7170470603742 |
82336,189229310491 |
22181,8833215706982 |
73211,6930049178191 |
2023.02.08 15:33 |
| intel |
42274,6602578531020 |
44263,247069094331 |
440,1687167882920 |
23581,4600371196867 |
92233,1110638580286 |
8845,7441046037712 |
2023.02.08 15:33 |
| j&j |
45338,2773774722592 |
36481,3563986700029 |
25551,9135696189479 |
67545,7011747737416 |
60986,6673973305151 |
61673,6063274694607 |
2023.02.08 15:33 |
| jpmorgan |
38445,4400766608306 |
62526,6062528081239 |
32340,3573533939198 |
29926,7461296790280 |
1762,7418779092841 |
77084,220111948438 |
2023.02.08 15:33 |
| mcdonald’s |
91060,66409246065 |
48205,8329240172171 |
11771,5704889665358 |
57703,5710755833425 |
84787,9418316609227 |
92748,1033764169552 |
2023.02.08 15:33 |
| merck&co |
85541,6029186714441 |
80456,4652528110892 |
27032,4212733046152 |
7159,6547603933141 |
86135,6968306810596 |
26102,1847481969744 |
2023.02.08 15:33 |
| microsoft |
5419,5602709283121 |
93088,717953229324 |
30215,7017144644633 |
9381,2127435351722 |
70836,5758548327722 |
4567,8260601717048 |
2023.02.08 15:33 |
| nike |
14635,6226961738430 |
39714,9942102381029 |
56453,3246100088582 |
9759,4199291151017 |
92753,9021378457547 |
88519,1978446827271 |
2023.02.08 15:33 |
| procter&gamble |
32342,9567622072064 |
85261,1847611162812 |
65360,1136182784103 |
36951,7077769641765 |
67389,3003871897236 |
77958,9760380443186 |
2023.02.08 15:33 |
| salesforce.com |
211,8733788048849 |
18879,7104570437223 |
44924,2344491323457 |
53652,5955774369650 |
85715,9336529709399 |
58979,4216731409543 |
2023.02.08 15:33 |
| travelers |
25827,6873743305915 |
84161,1857916605659 |
58952,7267841831781 |
38364,9129233276472 |
68355,2362414197997 |
9769,3371392791160 |
2023.02.08 15:33 |
| unitedhealth |
34986,4671937576496 |
4492,237489049323 |
76759,8244885304012 |
99979,7696826024913 |
69787,1885685292073 |
48014,1471009734087 |
2023.02.08 15:33 |
| verizon |
42302,166568621062 |
74268,2801629677415 |
95031,3324660863728 |
70184,2085728133098 |
1985,5434383652173 |
39437,6093525937759 |
2023.02.08 15:33 |
| visa a |
27023,7780008176342 |
52228,9537689392455 |
1425,6199603658170 |
29091,3641019361094 |
8716,3358244621195 |
38786,8547350713052 |
2023.02.08 15:33 |
| walgreens boots |
16032,3876377907582 |
62442,8581803282723 |
57621,1045573204756 |
529,9992239815183 |
12122,7479597129860 |
27939,715240160935 |
2023.02.08 15:33 |
| walmart |
8043,9812230579556 |
28010,1002662163228 |
52467,6744613037445 |
70962,7948839720339 |
45247,2318947319873 |
74866,4667043592781 |
2023.02.08 15:33 |
| walt disney |
85186,395611301065 |
83081,9390092217364 |
37539,2186571364292 |
79375,5356985847466 |
60630,4181619673037 |
39388,1825012471527 |
2023.02.08 15:33 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8381168368,750 |
70177407889,536 |
| 2 |
www.google.com |
3764285450,173 |
19523673412,268 |
| 3 |
youtube.com |
4334116276,527 |
3146640026,328 |
| 4 |
linkedin.com |
6908888552,344 |
54326436436,840 |
| 5 |
apple.com |
2253633384,518 |
4834655952,434 |
| 6 |
play.google.com |
1279891506,53 |
38704968198,336 |
| 7 |
microsoft.com |
4387931908,711 |
37608389371,226 |
| 8 |
youtu.be |
2813554379,158 |
4574276275,120 |
| 9 |
wordpress.org |
9069958916,748 |
65491928021,284 |
| 10 |
adobe.com |
9197012000,851 |
55054034107,354 |
58200674131512641,
6755651207640768,
22419479815289381,
15078439330682159,
95544798485934737,
87005453323945409,
97168654482811697,
44687381898984313,
58132989984005689,
96354671940207489,
71858522528782489,
64561913488432769,
73793827462941409,
38580326735973361,
47958391252905129,
96476194635033601,
41984652914106849,
98701170925050977,
93941988376900561,
38610670994967225,
72243296541273601,
90294849686324593,
46140724932774905,
37631079135462641,
2266477886587382,
78136039292439825,
42287650518119337,
20735207106918097,
35602309973910453,
74890906922519201,
33207143377512693,
89719766657799489,
74598947400227185,
39595929021015761,
2200547885149718,
58027722639963033,
3822724428027869,
43855795450508593,
83304803958162673,
54237164324149489,
15472625708207489,
59696282260119913,
75071156397461889,
73841754207387569,
39747023256495593,
94234167644754049,
20099762687459589,
48145962972193961,
72374871931970113,
63239645864814521,
65948492102324961,
49019264243543153,
69589940831065177,
19734665891155601,
74361934280022977,
38466026680544017,
6345033831894399,
47594836214557289,
78593798400834209,
92089656647294753,
70169251551851633,
91294988337904209,
70277758641168473,
84967724326998001,
27182843396440149,
17228050390258433,
69474738696590065,
62902552029117945,
59122374327853321,
91959424410015345,
56609048182144761,
23318868642672897,
28587760077789425,
44370272289961577,
92350295325741169,
25522380182519557,
22783753275871277,
52788561163470153,
56258319877088073,
35714142490178349,
85963655728846785,
76572498772293329,
19189507514238357,
94503073999658225