Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2585330451839 9695804840886 8509041988291
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
80933,2872898578644 |
35457,5404131282121 |
47555,9087768881582 |
55809,7420683866367 |
78519,4540927209892 |
20312,1209449730814 |
2023.02.08 12:42 |
| american express |
48258,6168395332061 |
46912,4663262972609 |
9678,2149634831585 |
40519,247224592604 |
70290,6939606056549 |
21322,1207447750494 |
2023.02.08 12:42 |
| amgen |
45703,7743752938696 |
27873,7155577484519 |
74396,1296283891425 |
90976,5532788862475 |
41692,2643152629026 |
9370,8924646521919 |
2023.02.08 12:42 |
| apple |
17310,6517734220252 |
63454,9582733809948 |
10587,8376450678334 |
7922,5884382836521 |
45449,5483311852441 |
5477,5512635521591 |
2023.02.08 12:42 |
| boeing |
76330,4599501187914 |
57599,4661865681410 |
15392,7891988432967 |
58694,6109354277142 |
56358,8656555335038 |
32650,3075299155899 |
2023.02.08 12:42 |
| caterpillar |
99529,2362431949005 |
86081,4122021701187 |
50056,9545008162968 |
30467,6736506093294 |
60628,9391998616048 |
63193,7121403818019 |
2023.02.08 12:42 |
| chevron |
77685,7111423448660 |
30058,2313295309432 |
25948,3553432463669 |
78260,227681989782 |
81530,3585790949874 |
48896,9692040896044 |
2023.02.08 12:42 |
| cisco |
14778,758861107752 |
58014,7113520754502 |
94155,9066326934845 |
1889,9368255673908 |
14288,8796907928773 |
34903,6434343466536 |
2023.02.08 12:42 |
| coca-cola |
83420,6536945607514 |
31709,4404658479617 |
59290,9490089467727 |
15261,3697393522598 |
66016,4531848952175 |
60107,9196248226800 |
2023.02.08 12:42 |
| dow |
80853,3836619667709 |
94240,6238215067424 |
74225,4313477892429 |
59303,8900190000423 |
50724,1731651136652 |
60138,4487755442970 |
2023.02.08 12:42 |
| goldman sachs |
7980,6202530669980 |
38561,2226736960002 |
49995,7346288501286 |
86611,3341354699806 |
38833,1831929991022 |
77461,9812178332359 |
2023.02.08 12:42 |
| home depot |
13221,9272075481713 |
35096,7923532379792 |
38040,9520260696300 |
71198,1889205854387 |
33569,6543710827828 |
81275,779290986248 |
2023.02.08 12:42 |
| honeywell |
8572,4057676889934 |
96795,5929527720437 |
57894,5693191746250 |
4173,6587306102738 |
18958,4273294284940 |
88141,6895161024295 |
2023.02.08 12:42 |
| ibm |
16196,7475123493933 |
2366,5502816895023 |
93071,7982528903522 |
53150,629072948359 |
72547,8824567091652 |
85527,1058528823779 |
2023.02.08 12:42 |
| intel |
83449,5672385939397 |
29478,1701708151959 |
22161,1075155599975 |
24810,3073285487481 |
51329,2160480129533 |
90029,922160521150 |
2023.02.08 12:42 |
| j&j |
78537,9420096371323 |
75095,9749394296669 |
36934,6323509691284 |
66446,5312973447145 |
37987,6881071045064 |
8158,3105686674826 |
2023.02.08 12:42 |
| jpmorgan |
48636,6130785578862 |
37348,2118204338477 |
49554,2287364955992 |
31768,3300180458464 |
79598,6124467840419 |
50019,175847662613 |
2023.02.08 12:42 |
| mcdonald’s |
71997,7482887753286 |
32492,2332455934957 |
96434,2251946358011 |
32547,7497039758601 |
16721,764083084651 |
72465,5365433390253 |
2023.02.08 12:42 |
| merck&co |
70876,3890989380889 |
6785,886225965806 |
7721,1494197188877 |
39920,5635660383851 |
76250,7726672268473 |
77539,2580335438252 |
2023.02.08 12:42 |
| microsoft |
141,930597889238 |
58806,7973788119853 |
70551,882404507138 |
81497,4254689174705 |
83653,1398768932559 |
65872,8008660143242 |
2023.02.08 12:42 |
| nike |
36508,9841761570424 |
55057,5322758024559 |
6059,2752133966424 |
6882,7693437435665 |
66432,1366598256864 |
85797,7415183777921 |
2023.02.08 12:42 |
| procter&gamble |
28608,2571576046758 |
30509,485778213479 |
2983,804708888755 |
30662,312285544351 |
17354,8946629548446 |
82861,8790372507647 |
2023.02.08 12:42 |
| salesforce.com |
98291,6435709451326 |
30451,8194326320664 |
78345,9632206801326 |
62030,1485193679110 |
94740,1708686375060 |
68080,79813031480 |
2023.02.08 12:42 |
| travelers |
44609,7496143123135 |
77733,1103943688795 |
88628,6352913868614 |
85192,1723536830396 |
89245,1569971633144 |
22094,9222738239915 |
2023.02.08 12:42 |
| unitedhealth |
23747,5275428700261 |
95351,4109987299890 |
42221,7821097453125 |
29004,4051092308946 |
42569,5945421499201 |
22455,2091285297648 |
2023.02.08 12:42 |
| verizon |
55777,8448405102827 |
35765,5051596672275 |
1571,384430685081 |
51315,4617911819369 |
78806,2904660170898 |
57219,6743315188215 |
2023.02.08 12:42 |
| visa a |
92576,4240982979537 |
84669,8182063964196 |
58110,676167067141 |
74049,8185635139235 |
59516,6939825988375 |
22957,173654016108 |
2023.02.08 12:42 |
| walgreens boots |
47610,5195982255973 |
42248,9017730355263 |
11415,6470164963976 |
11091,6719032055699 |
49186,4685494629667 |
17707,5075661544689 |
2023.02.08 12:42 |
| walmart |
50700,6902038436384 |
96936,2950499122963 |
98067,5415428872221 |
96939,9064272651449 |
96565,8160666334443 |
72464,5467366473750 |
2023.02.08 12:42 |
| walt disney |
88369,4651138819755 |
36531,4788429168985 |
15910,5948624056764 |
49621,6351888258942 |
11447,9186829519459 |
53697,2286010067910 |
2023.02.08 12:42 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5683237110,597 |
50272325287,37 |
| 2 |
www.google.com |
6595334001,296 |
61815166055,635 |
| 3 |
youtube.com |
6838640594,215 |
92261736049,497 |
| 4 |
linkedin.com |
1239778013,398 |
89632779500,742 |
| 5 |
apple.com |
9197593723,206 |
99279951584,852 |
| 6 |
play.google.com |
75531686,69 |
69034256414,377 |
| 7 |
microsoft.com |
5764106247,122 |
86503295880,576 |
| 8 |
youtu.be |
1397296004,863 |
81497660187,709 |
| 9 |
wordpress.org |
4590511248,318 |
74422631553,119 |
| 10 |
adobe.com |
6133744242,363 |
75339434343,298 |
67601170390844345,
70099204313009977,
69008292863145473,
99349437281489377,
43571003666147593,
90343736018985505,
53524749306961897,
8074557548388840,
14471125695854427,
79646229697391393,
47135799424722793,
46637608157470825,
24874192383140325,
40243227314203977,
33835495030507445,
18813414219766857,
49342589033767585,
8810165477916599,
33203670615330341,
7939301058650018,
92650095699355009,
27208169363439085,
26250866893678905,
11848114663735033,
920866150408984,
41454488318413497,
41945905191823841,
26962450519204141,
46588157210499049,
27932087657973173,
37172753550112249,
81860317708924417,
35658120457082989,
4866224480792881,
98830085992813105,
45636465400457385,
11088562663644553,
37655026745051145,
8127361675724388,
78061422193422913,
40997485769912601,
57104893494397401,
7608007034286858,
49763488583266737,
51273021893575785,
34619816485792401,
24441078165546061,
74961118074134001,
7150617428123952,
28960989741608501,
92632868140935905,
97460885159671313,
47442089952528481,
41060860408470033,
84619053313508625,
64617679547518489,
38638193160295489,
8559930045157672,
5789917055517436,
442364439368249,
36018994916230441,
45508714485913513,
51542315166443585,
20559271750971677,
297175161540509,
64673636015504601,
24117716681212189,
96651474153622993,
97250433079898353,
27129258355125785,
56834617210552097,
7486025476828219,
13469510944560171,
41719010565429929,
74369374243542545,
76322366995736961,
77223555929958817,
70848442288115625,
42300914088264105,
87458803690969953,
40927975531667473,
35528132598847153,
14266960928216577,
36605498939752577