Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4308036188595 6738007236273 5696567124688
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
23849,4203019216657 |
7142,4910762771033 |
40496,8239595615306 |
54394,3430508184247 |
99358,4924931959250 |
31929,9969989941456 |
2023.01.28 15:46 |
| american express |
95381,7737652179786 |
14673,6403898717836 |
92325,8459547488019 |
35007,1799769052305 |
73573,7515898924321 |
10649,1479885848240 |
2023.01.28 15:46 |
| amgen |
64339,9828441073187 |
54686,741893798113 |
65665,1165154115297 |
76045,8951309416444 |
53682,8318631811999 |
38621,9417728115805 |
2023.01.28 15:46 |
| apple |
65583,9301375835203 |
28483,6493964297697 |
42264,6041083433666 |
64640,3764330772684 |
37788,7931232792326 |
1683,3011215431616 |
2023.01.28 15:46 |
| boeing |
63908,3668887494132 |
48110,3748065261171 |
11848,5875852657483 |
52280,7618644032628 |
57043,696538095363 |
83606,2270742044785 |
2023.01.28 15:46 |
| caterpillar |
18617,5965032484383 |
12221,7229865547270 |
42837,5084123653360 |
66476,841891728342 |
43855,9495829967782 |
73359,8611807287671 |
2023.01.28 15:46 |
| chevron |
55370,3799810265191 |
23762,9315649019555 |
17311,2544367550873 |
23269,8121823342518 |
62133,7137848935091 |
18699,7398041468114 |
2023.01.28 15:46 |
| cisco |
30138,7097839713097 |
50167,8717995327898 |
77944,3377223331482 |
9888,9656070023776 |
93423,2210788833909 |
68860,3625920116902 |
2023.01.28 15:46 |
| coca-cola |
72950,3533529234119 |
44679,1680411980488 |
30294,1803667875939 |
2923,8566272608005 |
56035,2668357328512 |
78820,7334521203302 |
2023.01.28 15:46 |
| dow |
52128,208786078729 |
54564,1425979924389 |
73467,7326233149507 |
88241,360336611048 |
44241,3840706893243 |
90784,2218450671062 |
2023.01.28 15:46 |
| goldman sachs |
72180,67069311627 |
18746,6560186045245 |
22779,8760456265882 |
1862,9572770637461 |
22940,4653918012046 |
12532,5323344711215 |
2023.01.28 15:46 |
| home depot |
64576,1545401886106 |
38897,2061064029113 |
42138,1771538951435 |
93956,9426484094002 |
19804,4851929778234 |
8525,9326960048639 |
2023.01.28 15:46 |
| honeywell |
21782,9676485415549 |
96873,6602235790343 |
35172,8765628603288 |
88207,735122542829 |
88327,695207160898 |
72954,1110556069762 |
2023.01.28 15:46 |
| ibm |
94557,7481414754876 |
6834,1749648936093 |
21354,1936509329826 |
70730,8592918654904 |
34820,962610966526 |
6540,7695670435206 |
2023.01.28 15:46 |
| intel |
27342,49567921088 |
71222,4714474952780 |
49015,7974618552253 |
40415,7079660631717 |
76512,3728731665761 |
36819,1168296285905 |
2023.01.28 15:46 |
| j&j |
24944,2502582888119 |
19035,1327058193274 |
31978,9198727416806 |
24377,2653453485109 |
66802,3120940970257 |
44032,8815474938602 |
2023.01.28 15:46 |
| jpmorgan |
50575,1476096068509 |
74084,8539361520671 |
24388,8062376282178 |
62351,5172856957652 |
81120,3357186485082 |
98874,3013441902586 |
2023.01.28 15:46 |
| mcdonald’s |
13319,3928766911850 |
932,8982909014449 |
76575,3774998961017 |
1513,151858855971 |
62776,2054624129087 |
14790,9475371902809 |
2023.01.28 15:46 |
| merck&co |
12534,3916531312280 |
21289,7933493722231 |
70375,6531927809120 |
67490,2094922587276 |
80081,4157362258994 |
6343,446730917320 |
2023.01.28 15:46 |
| microsoft |
22198,6869316063822 |
56196,331682744436 |
2266,5506919785403 |
33452,1558307590895 |
94357,3438227185980 |
5413,7093185279519 |
2023.01.28 15:46 |
| nike |
72133,692421905697 |
72451,3490807996132 |
27471,8723961184733 |
29662,4000397585333 |
26405,5095005291515 |
19339,9677964784205 |
2023.01.28 15:46 |
| procter&gamble |
16270,8682859968395 |
17729,9634956982919 |
28403,2407171479427 |
817,5059960768559 |
92765,5701275775210 |
53917,9502990092151 |
2023.01.28 15:46 |
| salesforce.com |
12082,8736768164672 |
10613,643882262521 |
21750,1602514293045 |
77371,9388221497648 |
22950,4982111682185 |
28791,5041982238181 |
2023.01.28 15:46 |
| travelers |
37061,5845209397376 |
90424,6346565368586 |
9403,976271131076 |
60246,2567147798837 |
96592,7797417524271 |
22022,2499353331514 |
2023.01.28 15:46 |
| unitedhealth |
2046,2283792686649 |
75594,9481076546945 |
79851,2950957617723 |
89841,9193264027127 |
16878,45364326798 |
98372,3862721133046 |
2023.01.28 15:46 |
| verizon |
16479,7574213831686 |
32510,3942814827897 |
25564,6129972129129 |
89848,6262398385443 |
19752,8027176894248 |
26090,2915396220051 |
2023.01.28 15:46 |
| visa a |
90035,8633493906819 |
54826,8662579129451 |
64310,7684648805298 |
11620,6635500434787 |
99685,8721246570349 |
61166,7953509953805 |
2023.01.28 15:46 |
| walgreens boots |
16723,5100643620827 |
71468,3359929975123 |
51461,6983920270578 |
72227,6793886576780 |
45582,473593743518 |
7368,7114459620789 |
2023.01.28 15:46 |
| walmart |
66036,9721498470754 |
33769,8578747399152 |
77487,5985821760260 |
14942,6752123394982 |
46194,6976687642746 |
54148,1050227098167 |
2023.01.28 15:46 |
| walt disney |
46614,6576634990052 |
76858,4629777939991 |
52979,3802304514684 |
25833,6970085753128 |
89030,9730061879382 |
3301,4048956092448 |
2023.01.28 15:46 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3606147771,796 |
35356863263,272 |
| 2 |
www.google.com |
5696337061,62 |
58756879997,358 |
| 3 |
youtube.com |
2126865434,493 |
52926417674,201 |
| 4 |
linkedin.com |
4217643324,446 |
95682626498,422 |
| 5 |
apple.com |
407687431,83 |
34051467805,795 |
| 6 |
play.google.com |
309407320,366 |
20768340072,370 |
| 7 |
microsoft.com |
8200735632,805 |
6760814321,121 |
| 8 |
youtu.be |
4131073244,580 |
12829499785,774 |
| 9 |
wordpress.org |
3748318018,482 |
4519918375,945 |
| 10 |
adobe.com |
5429430358,633 |
30229742267,756 |
83156159939244385,
54674329794943337,
91267079720273617,
31802654778584837,
30895258346572521,
2566649904474617,
31997293140739205,
49495494458824401,
46293867565691473,
53720183717086913,
74415578180924065,
41705550206825137,
35612312285229565,
76896244846284385,
66381843294948337,
11387007264420391,
48043656023219225,
77263783756643537,
62905127648264169,
38783312495797873,
20295391604304313,
61288524139672521,
80883015645667905,
64702136069536209,
72370096994563937,
31399253290146589,
49514713697135449,
69387616449967025,
9256904525682331,
84016136685386305,
98743064142763617,
25176751101389529,
61464481102302673,
86097455956041809,
11506973393261433,
18169994745403529,
66230730945244433,
84095049835741521,
90242537483572961,
74290629848837857,
67219505738466977,
9398309653624893,
78794686635956177,
1861245464533568,
25069787446409465,
63690339028835297,
81280526192858817,
70599571755155921,
91307624988257889,
67114616045728329,
81577796256169681,
34616963472217321,
64743129676207905,
94922273792326449,
67509199213236569,
17598301684483887,
74902786780148753,
51462924480438233,
5782537488266827,
41749064670875673,
39201552141457801,
54665176523849369,
94306493876501921,
63227085629478097,
81961776036769153,
88428717292845249,
15626312466338277,
11348099494352937,
41757694073021409,
35355109348893165,
75483276974409825,
43995598331093793,
79950022371485825,
4083537263795734,
48782692756503825,
16584884794428945,
51272005634382369,
8466323278844358,
96514809643849729,
31192618422210217,
2035110630095006,
42016158020123841,
42667016526684169,
98030865285545585