name last high low cgh. cgh.% vol. time
3m 127,992302 336,947450 916,2308835 849,4700508 852,7814855 852,7906828 2022.07.03 01:58
american express 428,9455406 837,3076517 791,7372857 983,145878 790,6876729 784,8669690 2022.07.03 01:58
amgen 384,2872176 590,8038969 823,4100236 144,9499483 509,4801126 45,4256294 2022.07.03 01:58
apple 711,8937327 895,5632542 675,7478998 354,1033379 693,1916996 411,4845713 2022.07.03 01:58
boeing 929,3945691 499,7190231 83,2834300 586,4658998 571,1756246 270,3944057 2022.07.03 01:58
caterpillar 586,4136292 345,949019 893,3890472 521,6047377 283,4162114 168,9579980 2022.07.03 01:58
chevron 164,5219288 62,8575514 713,4723253 342,6426136 867,8412817 362,9491362 2022.07.03 01:58
cisco 125,9476287 415,6953591 124,6848325 90,7089013 99,4341186 803,9922034 2022.07.03 01:58
coca-cola 823,3243344 597,1059456 740,7649330 64,9046569 287,1252792 762,4901 2022.07.03 01:58
dow 598,1043308 643,4644987 945,47403 414,703240 952,8286708 765,756221 2022.07.03 01:58
goldman sachs 513,8554478 784,6119650 290,5883265 604,1127321 912,2011094 219,6532066 2022.07.03 01:58
home depot 966,2826210 558,2529041 408,3200716 254,55046 424,8964978 470,3700146 2022.07.03 01:58
honeywell 901,8836382 440,8536069 712,2060216 929,2258122 62,7137522 837,3510357 2022.07.03 01:58
ibm 302,4419454 464,2147394 643,6824453 868,6090971 965,4258093 862,3729664 2022.07.03 01:58
intel 746,1153954 379,1702831 12,8484742 540,9131312 732,9806362 766,4444212 2022.07.03 01:58
j&j 187,6959669 670,2481270 410,5080104 599,7117976 950,629303 926,5930105 2022.07.03 01:58
jpmorgan 745,7944830 202,7104417 221,641088 84,9661731 180,4618789 137,1913972 2022.07.03 01:58
mcdonald’s 311,6767537 105,424652 657,8712664 487,8440475 567,1571196 93,9769523 2022.07.03 01:58
merck&co 665,6913370 689,6150857 754,6152869 208,4996427 410,4102038 210,6300620 2022.07.03 01:58
microsoft 474,2934923 596,6538166 755,7326911 845,657241 410,9497421 109,668345 2022.07.03 01:58
nike 821,5950756 910,3882417 752,30564 365,4173252 694,539438 33,4486606 2022.07.03 01:58
procter&gamble 669,2405070 948,790004 651,1583876 709,1250232 452,3052974 779,2072510 2022.07.03 01:58
salesforce.com 38,6240534 273,4474331 574,3811644 514,3948039 976,4251496 783,7284352 2022.07.03 01:58
travelers 428,1482395 146,1225993 202,1781712 571,8714140 419,5195632 950,693888 2022.07.03 01:58
unitedhealth 678,6594767 195,1298307 964,9732516 337,27625 597,6100568 450,1711004 2022.07.03 01:58
verizon 991,9644631 566,9674611 390,3489498 696,8178186 497,8416565 940,6993726 2022.07.03 01:58
visa a 20,5116778 571,4385057 32,5212008 508,7091917 181,7023064 839,1454515 2022.07.03 01:58
walgreens boots 675,1761040 149,2728629 786,5984094 444,7773817 563,98675 745,9524852 2022.07.03 01:58
walmart 359,4407389 770,8560066 283,7107216 555,3022230 223,1261655 740,2536402 2022.07.03 01:58
walt disney 647,2486231 962,8280437 950,8018542 973,6264874 977,1217091 899,7641187 2022.07.03 01:58
2022.07.03 01:58 2022.07.03 01:58 2022.07.03 01:58 2022-07-03 02:11:37 July 3, 2022, 2:11 am 07.03.22 3, 7, 2022 20220703 02-11-37, 3-07-22, 1131 1137 0 Sunam22 it is the 3rd day. Sun Jul 3 2:11:37 MSK 2022 02:07:37 m is month 02:11:37
34342830286471205895123493905258970155425206985
935277795403240947445882543754478115755127391259289
74922515942678659695836313427661907546945525102556
1487402423592585599122121550674978115459996289045380
2864356716717099582972092066159218673085427316762982
13799145243464774268863201239823105242032578362902
430618406215917399767367322594193176778217393464578
88793080452263584672957979323259417791857080692706
52294833172122195491218531014421701223376504421526
7148435898351904939183798424834957187465412824902124
27697880157738894881552083914106520638944263176494
5072680491239761386720307272147836967702663829389090
3631928658499107155222245232265038454173271351911973
46379103729191312858934763219437985946268763705113
4727949721321610785939685477196987908895945644089140
519139534591607537882203972588830674765777446362537
936094924038400749866670268483309035698124062865083
8558727380880388584798266118785588782477491882739
1802443230846601408338953708419650684656997125101
759566528715935853376136625123462339262377437963946
5612157289684999950040726860129913453214769497442086
800798854675602312075413609991937694088977426169122
85396256352350758417324427159691444751688458423586
6403860365104390776657656978945329541648371867539855
6987460713116773653470544161665609025287352942130
9791160641853419164603465639219349084355814379767
38231482626634958428236077157579234677175467753321
4713930826642688604835211252892859593484752570997
1319451136017574004604084365164388047222355342013
2521608905879381182640441989749141124511863659172
74192768871440133813435263331758234456158679571605
48065528356936832377912832719306554692461195014675
7537981934832567639407822928428172296373431163144
62607950823618058158935752768796476458607748413
1997530612537784250079047410579363457349234851247781
47713970103986427538804440665505930670722183269
5649677937638731825649319694051982345661897219364
31432213214648041120154569358735893626561459142893
81141823940670591377439410263605064296739454475486
1905119199574411678267455435304443035342664157152225
112567679263123714689758297296953797838495774926803
6144506856266040280210645755523184102051791832325851
7896848574747215299887335233433855728828560490045340
82267867599275527198739290532719069557685663365930
# site
stats hit
1 www.blogger.com 1940,292 49333,960
2 www.google.com 8259,186 96751,683
3 youtube.com 4532,561 35883,511
4 linkedin.com 4882,884 3759,163
5 apple.com 8704,287 9185,158
6 play.google.com 8189,895 34788,875
7 microsoft.com 8497,973 56029,363
8 youtu.be 6059,129 95545,800
9 wordpress.org 4205,449 75909,247
10 adobe.com 6343,727 92938,88

2883, 7755, 6356, 418, 303, 7406, 5469, 7741, 1756, 1250, 920, 7246, 6839, 1750, 9004, 6978, 8604, 3600, 4117, 4176, 6007, 3664, 7733, 6666, 2768, 2529, 7163, 9094, 9485, 8105, 3467, 375, 9815, 7029, 7990, 8352, 2784, 5471, 3418, 5, 52, 9872, 2309, 1216, 9809, 282, 4403, 5346, 4630, 8149, 3578, 6615, 8515, 6878, 4221, 8117, 9416, 1488, 6954, 3518, 2023, 39, 4455, 643, 7758, 1702, 5292