Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2197271422484 5975500792265 7178566595540
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
43060,1935423165560 |
16687,6172854197212 |
77227,7951158061624 |
72934,858314842918 |
57757,5278654624708 |
62834,5060558943078 |
2023.02.02 21:22 |
| american express |
9051,4463146515191 |
71364,6262147435919 |
36046,9205361818895 |
22213,7575169252232 |
28063,5647745965980 |
47719,2635274631903 |
2023.02.02 21:22 |
| amgen |
44426,9799614096992 |
83350,6639865883627 |
57752,5513533414342 |
86706,81073231996 |
74490,339227612131 |
62540,5171642689966 |
2023.02.02 21:22 |
| apple |
82904,3547321977094 |
60300,4065987011418 |
88260,2313268934377 |
91266,9731012159028 |
67765,6262940443121 |
59932,380953839049 |
2023.02.02 21:22 |
| boeing |
54684,8214364121669 |
79562,8274507517927 |
38622,2727959356271 |
9098,8304704548792 |
25276,9244748968632 |
49446,8302688347176 |
2023.02.02 21:22 |
| caterpillar |
47583,3615142125637 |
83838,2207238967531 |
39544,4637689013035 |
73789,2244755416178 |
81851,3408839190379 |
63108,7010987596587 |
2023.02.02 21:22 |
| chevron |
57222,5437288386748 |
67420,2498523578980 |
17003,2735159355216 |
28795,7168531096541 |
9496,835600509309 |
54431,4811633564532 |
2023.02.02 21:22 |
| cisco |
35636,6352820764296 |
31164,6091133318842 |
55976,8060908545740 |
43939,355852120556 |
16761,2777583249845 |
25631,5630420409143 |
2023.02.02 21:22 |
| coca-cola |
74153,9941972745583 |
78752,5600283253007 |
33509,4185918257572 |
26113,9072920065374 |
96233,9353270609864 |
15715,1323435474188 |
2023.02.02 21:22 |
| dow |
20885,4450921062381 |
84920,3037953441963 |
52866,3935005189851 |
78496,8850081437268 |
2879,965925119818 |
49413,5885395691731 |
2023.02.02 21:22 |
| goldman sachs |
90269,9335036426783 |
62413,702884336934 |
21127,8804338900373 |
63334,9527891939506 |
87464,4208480576054 |
51282,2097123586573 |
2023.02.02 21:22 |
| home depot |
83944,7739446046763 |
11701,8017605477945 |
70928,2741487296299 |
93411,9181146621705 |
71925,7833007527516 |
22192,2478929930367 |
2023.02.02 21:22 |
| honeywell |
17681,68687070162 |
13291,2055838680827 |
10347,6270226123743 |
79413,61445855536 |
56053,4182482189499 |
7644,7717882227153 |
2023.02.02 21:22 |
| ibm |
29869,7097634938546 |
72458,1733132740483 |
13062,2373949363828 |
38303,9700514348224 |
1134,5000299979002 |
77182,7206112067216 |
2023.02.02 21:22 |
| intel |
77418,7059160782956 |
63873,4934195633978 |
48922,8606358752586 |
74132,6660181032494 |
86751,8742136931979 |
87161,9709658012726 |
2023.02.02 21:22 |
| j&j |
50124,6657254090533 |
97712,617625610903 |
8398,535434060731 |
83356,3826557369903 |
76331,5581282009371 |
55597,8939184518531 |
2023.02.02 21:22 |
| jpmorgan |
79553,9389946437441 |
86397,8068626783789 |
43903,6357818697580 |
52748,2132033691742 |
34170,1661997539923 |
70663,8309147791006 |
2023.02.02 21:22 |
| mcdonald’s |
2684,4479354890064 |
49694,8943402115256 |
32215,3685348541476 |
86531,8233854882420 |
3427,8424163996242 |
88515,1182338912040 |
2023.02.02 21:22 |
| merck&co |
89596,7186988331378 |
50089,6592667056248 |
27683,568586396985 |
55319,723501713947 |
99586,4171550446190 |
87922,4348779255525 |
2023.02.02 21:22 |
| microsoft |
5294,4066867348739 |
64809,3946348624304 |
57289,3547042277642 |
22555,5997221181170 |
80264,7224825243466 |
49407,1247888994404 |
2023.02.02 21:22 |
| nike |
9102,3593683424406 |
94818,1252776421607 |
20179,8333224370145 |
24352,977445477620 |
55203,7444011624903 |
75702,8288483046927 |
2023.02.02 21:22 |
| procter&gamble |
80126,3101964113303 |
90120,7971130860970 |
72736,7804113263265 |
23200,7802883703262 |
18710,8800723073073 |
17493,7599845505320 |
2023.02.02 21:22 |
| salesforce.com |
23478,4004728747532 |
35971,374162523076 |
12296,8537689987571 |
16221,2139727780596 |
21314,1103795398959 |
33926,4149220837281 |
2023.02.02 21:22 |
| travelers |
94371,5827619545162 |
51267,4957232479938 |
32717,2696778858081 |
32458,1284229191952 |
57988,2257700292394 |
92554,3072257535533 |
2023.02.02 21:22 |
| unitedhealth |
619,1575270178728 |
8752,1932794176974 |
3760,2624373571016 |
95327,2723758602515 |
66292,3129706373439 |
30980,7858656309546 |
2023.02.02 21:22 |
| verizon |
16674,4719972652384 |
99984,3798769782298 |
58238,3390888301656 |
79480,5260787825101 |
92186,3074656939135 |
2181,2490139016882 |
2023.02.02 21:22 |
| visa a |
57715,3463735836559 |
37744,1570178773255 |
57215,3029728266411 |
46425,5783249689267 |
46050,5517577547581 |
77161,4980991696939 |
2023.02.02 21:22 |
| walgreens boots |
81420,7248683553190 |
77048,4771053437144 |
3784,802671434358 |
26298,2045786292293 |
55227,2628093846143 |
58446,1346412138083 |
2023.02.02 21:22 |
| walmart |
60190,3792546698824 |
66072,5237489994616 |
68673,6825220272877 |
77277,2638639439829 |
2890,1501997220330 |
42089,6010392243043 |
2023.02.02 21:22 |
| walt disney |
45318,8851254521870 |
17937,9136723936536 |
43689,9509685803205 |
41178,2510783192702 |
67584,1822465942242 |
72819,7136759283022 |
2023.02.02 21:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8792150943,653 |
3980914364,608 |
| 2 |
www.google.com |
8932159716,358 |
9471160966,753 |
| 3 |
youtube.com |
5042862152,963 |
78544407245,614 |
| 4 |
linkedin.com |
1001619995,139 |
18272668869,758 |
| 5 |
apple.com |
7848001677,436 |
7753367536,470 |
| 6 |
play.google.com |
7047463572,186 |
6093160809,358 |
| 7 |
microsoft.com |
1345995623,179 |
19781514397,309 |
| 8 |
youtu.be |
6061856142,431 |
29699738464,486 |
| 9 |
wordpress.org |
820837371,337 |
9274885571,976 |
| 10 |
adobe.com |
6944222861,188 |
72760337312,199 |
51304744556546209,
25040954258292913,
99522070633247489,
43672759318724273,
8565791370347143,
13550581969320775,
96681917179375889,
40621546097099785,
69074984453618529,
75185776129364961,
1204920373857022,
20288695860654117,
33000732585787773,
4327801847830416,
90579004073515537,
66771533433347945,
5448053730651737,
7076491182669998,
92624911526218065,
48046070616692305,
41338006872683761,
28352292720228433,
10890122642740609,
52587138814851641,
40479020727798345,
92045429255813361,
51498761959373953,
76569514349102977,
30152791924774649,
36246273713186385,
5095968162640930,
62615544628351929,
94830294884741313,
15514146257191897,
20441286312416197,
88645909307524561,
25156869506463409,
99799217330291873,
85972040891647345,
16012099292129279,
80159271089360113,
68135002721101049,
20391653757542373,
16157527640461923,
25601833267137409,
71276241680607201,
55421608546748761,
41241823323071001,
3583822119981051,
37707109842449425,
20316186500713229,
85804401664063329,
43351221177726985,
81520048249512913,
37989975139498713,
55774323688820009,
5589676136150957,
49807279370725153,
68613843480125073,
76525775576010353,
18368608411401513,
24913478177040817,
81693803565576673,
24042120389640333,
22911271126940849,
9302734164521099,
88102249382063745,
88700513681396849,
80710754869505761,
60776732675731185,
67752709519118073,
36849976284429433,
40460382821038369,
99323715595528481,
52622062712907793,
3289903094992042,
23651508474722505,
44780888082459569,
94358682818710801,
90622937772423025,
30572238704189661,
60497411573305729,
95032807765528561,
50127958646044137