Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2076957668178 5488536516205 972062181682
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
5612,1352492719889 |
58597,8372061816045 |
10143,497416304425 |
66428,7767534349114 |
12716,1229900391773 |
28977,5498154186644 |
2023.02.08 12:20 |
| american express |
27796,8642745860853 |
71806,1280119214207 |
20841,1592249819078 |
89411,3264271127992 |
80809,7429942348972 |
35756,4816636610777 |
2023.02.08 12:20 |
| amgen |
56856,201713158750 |
60927,7762512150221 |
56903,7064744667151 |
29676,6251448965632 |
84173,8827151893639 |
46236,9431508947164 |
2023.02.08 12:20 |
| apple |
93246,1266256407835 |
71991,596117693931 |
24962,96710752696 |
60943,5275674564764 |
87395,3274844624103 |
65558,823514675722 |
2023.02.08 12:20 |
| boeing |
48671,5496818977409 |
40878,2947939932347 |
29268,7663352470845 |
77646,8612315803767 |
78651,3857259028592 |
63749,3555315304548 |
2023.02.08 12:20 |
| caterpillar |
9221,9342329939828 |
98068,9339241082781 |
81695,4430275061168 |
87708,7494050036185 |
56966,5969793330879 |
80902,8192688268610 |
2023.02.08 12:20 |
| chevron |
60666,4184439610690 |
34684,4805960697122 |
74593,24156617001 |
56295,2326378682629 |
55210,9717261185870 |
52744,8447736920789 |
2023.02.08 12:20 |
| cisco |
73807,3038895162754 |
70601,5245679290966 |
68962,3434880683199 |
88010,7818157887087 |
27773,8607758870349 |
71574,946692456492 |
2023.02.08 12:20 |
| coca-cola |
30381,5928148999811 |
84408,8734565400519 |
18980,6530910227448 |
69273,7964446414263 |
7154,395616507158 |
27705,8174634077587 |
2023.02.08 12:20 |
| dow |
4198,8399882493541 |
5011,5940748718568 |
81172,5775331379846 |
43885,5497757336125 |
88143,1448538368568 |
7435,5710380733945 |
2023.02.08 12:20 |
| goldman sachs |
48835,9544431227260 |
35286,7660629674793 |
81522,685937590898 |
86074,1190224033781 |
66141,7048064628616 |
99248,8512028926053 |
2023.02.08 12:20 |
| home depot |
35790,6852043108084 |
64765,4294324703515 |
72477,9246882456355 |
24690,7667432744056 |
76468,2969971545972 |
36082,5763908629306 |
2023.02.08 12:20 |
| honeywell |
87454,7996667106636 |
12617,7559529468418 |
94453,2005102597178 |
32700,4328624526971 |
15496,6798448823393 |
19893,9701723926701 |
2023.02.08 12:20 |
| ibm |
74844,596576337703 |
8920,4098473004997 |
76447,816737394780 |
26106,1223615827039 |
76688,9086977276020 |
55180,4916440127418 |
2023.02.08 12:20 |
| intel |
83339,7986899316311 |
25839,5980624686927 |
9569,6192054338754 |
17446,9702173788101 |
41888,3006199286320 |
72618,3633926925250 |
2023.02.08 12:20 |
| j&j |
50114,531613458880 |
79626,6560835712590 |
73301,9951805658639 |
62626,4814448696562 |
5484,7154507599772 |
89130,8193022967317 |
2023.02.08 12:20 |
| jpmorgan |
79713,1523423637264 |
94167,5640025506728 |
6105,4934579329566 |
5565,8944260645658 |
29215,3140338505619 |
49249,3878349508159 |
2023.02.08 12:20 |
| mcdonald’s |
93324,6669418653474 |
35806,3521114299074 |
96757,842226552777 |
71551,4686919827946 |
13739,5117592681200 |
12478,8703902293928 |
2023.02.08 12:20 |
| merck&co |
50694,7510315184482 |
35184,5617780340836 |
46649,2431272692048 |
38109,2636067788117 |
39547,3227442107164 |
82761,4565097242594 |
2023.02.08 12:20 |
| microsoft |
81621,8832558928989 |
35094,1083500082605 |
19729,8434243225493 |
49619,1305290283636 |
51037,8542372887023 |
48265,4779279823415 |
2023.02.08 12:20 |
| nike |
93846,1981445811689 |
94662,758439451457 |
70991,713955196552 |
94624,2168436837383 |
82243,2980692735874 |
77863,2889093174600 |
2023.02.08 12:20 |
| procter&gamble |
54120,1597020491027 |
55252,9366661761888 |
48245,3801254257560 |
39318,2986484034919 |
26339,7441116897390 |
40700,4606710621156 |
2023.02.08 12:20 |
| salesforce.com |
58754,9031833708287 |
59121,979022006505 |
75743,738405492157 |
57584,6958806035109 |
27199,5224501485937 |
77173,9818889801391 |
2023.02.08 12:20 |
| travelers |
59385,7179587231949 |
19874,4162727068179 |
1603,9773543821648 |
70519,5572245400399 |
13706,2576981205494 |
49390,6195026915521 |
2023.02.08 12:20 |
| unitedhealth |
63783,8870666166768 |
91816,9012048649602 |
63118,3251495072619 |
36188,2187143196352 |
22834,9530760184862 |
31662,9857535380871 |
2023.02.08 12:20 |
| verizon |
2692,8924467037432 |
68164,2989016985521 |
41490,4533586907201 |
28080,87425205857 |
17132,4795233425685 |
42502,1873454111629 |
2023.02.08 12:20 |
| visa a |
45688,1301972521469 |
74457,5939341569320 |
38790,2384606674314 |
21344,257189194672 |
12553,1315879439936 |
92693,7567055914552 |
2023.02.08 12:20 |
| walgreens boots |
45674,2887997124345 |
97542,6850703302771 |
24188,2920364313759 |
67083,2687922986225 |
18449,3524580104277 |
56770,5993799874560 |
2023.02.08 12:20 |
| walmart |
80582,8484846758657 |
60813,9771341159940 |
32801,331377363764 |
16448,7848857440986 |
16334,9090494788252 |
37882,5512303616852 |
2023.02.08 12:20 |
| walt disney |
14752,5922567495145 |
57695,2730374308303 |
72385,5038730665111 |
2975,1805821456947 |
79268,51629333757 |
86566,345485098660 |
2023.02.08 12:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5367502966,280 |
22033379227,412 |
| 2 |
www.google.com |
7086327,740 |
5242611142,175 |
| 3 |
youtube.com |
7044889150,655 |
87181323441,612 |
| 4 |
linkedin.com |
1041838122,241 |
12357125339,541 |
| 5 |
apple.com |
1466421034,505 |
55775629869,175 |
| 6 |
play.google.com |
7676534434,164 |
30705380487,106 |
| 7 |
microsoft.com |
8703852753,311 |
30635652738,800 |
| 8 |
youtu.be |
6235675896,423 |
40481171012,161 |
| 9 |
wordpress.org |
7021649210,626 |
57160653966,703 |
| 10 |
adobe.com |
3644919354,625 |
87747236947,69 |
74928560387343169,
38298104796558617,
80393761442974209,
13676915317773819,
48151417868211865,
7617221586406232,
61858232785016297,
51574064418673513,
48819007677957417,
55280571989715097,
72054513776674865,
61333114514127377,
28473014617338777,
71018257550895217,
19367706868797541,
18756003351882101,
45952978683635593,
93308972287923105,
49429896147921681,
57198617421090601,
38138739950954913,
62116850912570953,
82999193994328385,
92920785816386337,
45264258095994593,
22934824135154485,
19513718457892537,
51887835888192057,
15888408571481705,
38863012893125417,
822436064481736,
29552382789552213,
14673124393448235,
73122154921293265,
29847242683172225,
61684334557503465,
95136611396446833,
67982955416664481,
37492100801318881,
9954007063060999,
9105099039152265,
75130769982935,
17156769894063473,
76605550665408369,
74869060190394529,
68301293952390553,
73087579850107425,
22466911049559713,
20715031819418073,
51863724831491713,
25909838359802961,
18548257183283569,
37349244905635713,
99182255147024993,
47434953832998873,
57597704650834201,
42025093454867601,
85158870462328193,
9635802125558259,
92227041861042385,
77232984686270353,
60196358617395161,
58382012601941825,
38081268826499585,
78252335684373969,
29659318970516325,
3493053046986461,
25208623846992853,
34738788800314069,
15683643706142903,
33527141297236085,
38713795598596337,
30954183777794241,
34734098147600889,
85637087188661105,
25094848265871405,
87489475822076209,
13190636457875371,
67954476596787569,
24968532891944053,
41216898942366241,
50368986371904609,
2835428062826396,
85552249988541009