Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4837903715671 9756995355711 7249845047482
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
44664,2165224570781 |
60881,858224183321 |
56963,3152337465436 |
46358,2906125816517 |
71961,2444376950153 |
98418,1742783342489 |
2023.01.28 16:30 |
| american express |
99223,1658331211657 |
51576,3973763561808 |
44143,1734916921706 |
9920,2486245539040 |
32378,5789698418230 |
27784,9252584371716 |
2023.01.28 16:30 |
| amgen |
32936,8152450360358 |
39045,8131485828199 |
79095,1154339141213 |
38005,2375762588345 |
33196,9888561125845 |
32340,9015846941621 |
2023.01.28 16:30 |
| apple |
30409,7869717609138 |
19220,236947685481 |
3141,1763674695977 |
19798,236365743913 |
34221,7137253568508 |
42102,7836209447124 |
2023.01.28 16:30 |
| boeing |
88722,5202068076470 |
3225,2109919879586 |
9918,3100839261897 |
13626,4285348602571 |
12533,5266998349689 |
24169,9162735342980 |
2023.01.28 16:30 |
| caterpillar |
64214,6217315779068 |
15385,9740901202895 |
61059,4772484702990 |
87568,9146775500849 |
26423,678720902652 |
93838,2956296876073 |
2023.01.28 16:30 |
| chevron |
24424,1363454214298 |
31927,5864401506261 |
85008,7402791935020 |
37007,7372878277675 |
26049,4023065948859 |
94828,3596626506188 |
2023.01.28 16:30 |
| cisco |
71240,845302413218 |
78820,8377194837668 |
61124,298809544184 |
75400,2533638253809 |
65162,9078428111971 |
22746,2622002228164 |
2023.01.28 16:30 |
| coca-cola |
38510,1031287601218 |
17688,6493115131744 |
17101,1152500919998 |
94495,4152404102497 |
25160,2642074637116 |
169,1016662921757 |
2023.01.28 16:30 |
| dow |
449,3717416571454 |
83896,2649726583623 |
77405,7872339361348 |
62464,4864387731068 |
87177,4128328198568 |
32416,4829942542129 |
2023.01.28 16:30 |
| goldman sachs |
44272,781512749382 |
73636,943263066002 |
98600,9638120257296 |
35653,3710853680969 |
6695,5334043032490 |
2040,2379416367040 |
2023.01.28 16:30 |
| home depot |
64866,9653380825185 |
65319,9002499091439 |
22955,6548626082950 |
192,2340322034434 |
2661,8408703217283 |
49901,8006525174715 |
2023.01.28 16:30 |
| honeywell |
62811,1236401707866 |
28710,4998684357852 |
53648,6112495479174 |
98287,9791867653840 |
68941,7192207695917 |
7352,6753949094564 |
2023.01.28 16:30 |
| ibm |
68304,4300396023319 |
4649,7499735816382 |
96345,668771592901 |
98792,6120983008296 |
3222,6410972652957 |
51235,2617607885041 |
2023.01.28 16:30 |
| intel |
29596,5142644122243 |
49580,3225641394966 |
35514,9947978542187 |
12322,9832389922813 |
11844,4103079484776 |
48311,6549110161141 |
2023.01.28 16:30 |
| j&j |
2156,4659701180645 |
63410,7109583197162 |
18520,7076108544134 |
38636,8682236834430 |
13766,4328335071914 |
61820,1010943623260 |
2023.01.28 16:30 |
| jpmorgan |
49972,6061124834233 |
71320,5319259087556 |
24721,2255408735946 |
79369,5431696227752 |
73981,2894796892070 |
86574,949400202372 |
2023.01.28 16:30 |
| mcdonald’s |
28428,9889504201711 |
7818,4027155688964 |
39926,5612864405849 |
5763,4208158650436 |
2726,6917243669741 |
13178,2124474463054 |
2023.01.28 16:30 |
| merck&co |
39934,5181274148636 |
8068,5369856781327 |
95097,6988683948294 |
63809,4506715890021 |
30499,3512727040798 |
98260,5521906274371 |
2023.01.28 16:30 |
| microsoft |
57682,7762841950171 |
9537,3166188639589 |
6577,9610940129497 |
41156,3500414281153 |
95005,4897378967144 |
75276,3493028017693 |
2023.01.28 16:30 |
| nike |
5103,8103835820221 |
77012,782808959485 |
50211,9018928525039 |
29073,9014431708493 |
42003,3713994724677 |
43843,3709811894224 |
2023.01.28 16:30 |
| procter&gamble |
7027,765088899062 |
82166,3752487460152 |
42779,8042502761819 |
92744,45951721259 |
58054,227996236645 |
32122,6462983558886 |
2023.01.28 16:30 |
| salesforce.com |
98390,7327729202807 |
99634,9339380702004 |
22252,7490967810154 |
28325,2735351542943 |
55949,533595397138 |
35182,615883124993 |
2023.01.28 16:30 |
| travelers |
95526,6425443924964 |
96304,3752726595849 |
1395,4014603332617 |
74626,842117327266 |
47797,5679066278972 |
45947,9057508176193 |
2023.01.28 16:30 |
| unitedhealth |
37216,3868998521939 |
91035,9526913757436 |
40970,2315600258299 |
59899,3935931129382 |
96434,5953295156360 |
32754,1868437631056 |
2023.01.28 16:30 |
| verizon |
34443,6107720560395 |
46038,9039066596889 |
66414,8121949676425 |
96550,6193839879707 |
45474,9285264564679 |
99466,4686832255684 |
2023.01.28 16:30 |
| visa a |
32999,7409104965628 |
55290,8079560128972 |
30882,123554370367 |
71371,6809740290046 |
39926,6240528202616 |
63367,8089547650889 |
2023.01.28 16:30 |
| walgreens boots |
85562,2326551363804 |
20255,8199457922020 |
82799,5300790620968 |
679,1724109486677 |
14086,4671684727073 |
7632,8049827138894 |
2023.01.28 16:30 |
| walmart |
27937,418125810102 |
42437,7341028009542 |
97034,4190233494156 |
20279,3003258272075 |
15994,7556809848175 |
10829,4687509709038 |
2023.01.28 16:30 |
| walt disney |
76804,8219886710868 |
14973,1672917110846 |
44605,7833904046566 |
97625,3016543379054 |
1605,1787943546661 |
12161,8440301930532 |
2023.01.28 16:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3365961523,904 |
42314796895,205 |
| 2 |
www.google.com |
5582745029,606 |
91496669874,789 |
| 3 |
youtube.com |
2339949818,46 |
51492023143,478 |
| 4 |
linkedin.com |
8981536776,305 |
14812778123,960 |
| 5 |
apple.com |
3737547161,560 |
43926675339,446 |
| 6 |
play.google.com |
9148236835,949 |
84783163202,179 |
| 7 |
microsoft.com |
4969183235,436 |
95958563407,354 |
| 8 |
youtu.be |
3306725887,559 |
83866690984,668 |
| 9 |
wordpress.org |
4616882606,262 |
87203372177,20 |
| 10 |
adobe.com |
8676178158,788 |
80838330370,102 |
32330353558063509,
73061127262189985,
72710894420742993,
163710722699762,
12919878680258991,
20127816032618285,
29521469725295901,
57498875865712761,
33902057539671661,
6097914790734650,
76691305637359617,
35932879475876689,
60028161108493809,
89634575136005873,
18767486233264209,
21973962662741541,
57693971227854489,
13886078866198659,
64028293313458561,
59050313383340833,
58788096113130449,
84755215467885137,
17121623549610377,
61340221762657169,
35078705986961725,
40787734510377049,
40262925485149025,
14642805187031627,
14649769850075245,
39019289799034593,
4073235299438239,
84515095874667169,
56028342433273793,
92172072222456337,
12450964376330377,
97004807740449905,
30400515021756293,
59548626421019433,
24014114588499069,
98545819660648705,
88326984783634545,
70862832199782137,
16054168250411749,
28880996908992529,
89783017756417393,
64121194230392577,
28893539169803261,
55623459583148361,
47037464892491697,
4978517396375538,
99017917457968001,
30727489851415157,
83743348438292737,
76940571097657089,
11164964456111193,
66850283648818729,
14819945022463799,
28081859555095437,
23218753281980753,
61578051373362545,
24863143172115089,
6858024094253779,
74335535755380993,
38678563991561537,
10277015529572965,
80861429963260897,
45640406617894769,
38713365560397505,
1865036087110639,
37141218082979321,
91140327462926513,
12521949829533697,
41704617626965049,
36834385758265857,
97566665848717089,
77925141947343953,
24111682781949641,
76186491409316657,
47264649718999865,
19820219231769445,
58522136835381393,
66836598329246049,
12270569056272507,
33546298509463669