name last high low cgh. cgh.% vol. time
3m 149,1748477 538,4402238 173,8103463 583,523562 675,4681782 59,2742877 2022.07.03 02:40
american express 611,9342532 279,9141349 643,5281968 670,1001678 885,4111927 387,3118372 2022.07.03 02:40
amgen 150,5438597 655,1926207 807,6000260 316,9563414 775,8541864 397,9474508 2022.07.03 02:40
apple 664,9800238 999,3396064 448,584090 614,588318 992,8923752 972,6353339 2022.07.03 02:40
boeing 421,6432454 735,3057919 55,1222029 618,2043861 666,2725765 397,4735285 2022.07.03 02:40
caterpillar 872,7130161 430,6474760 567,8264350 595,2317352 806,5947338 571,2546607 2022.07.03 02:40
chevron 653,1852355 314,6458048 78,2864590 281,4981825 929,166402 804,9841423 2022.07.03 02:40
cisco 139,4216034 189,8049055 694,5855350 279,5667821 299,7083037 215,8657535 2022.07.03 02:40
coca-cola 535,8091848 98,3411973 404,6688301 596,570611 854,9093503 703,9316762 2022.07.03 02:40
dow 196,9840044 430,1255135 1,2338329 110,1394876 655,2981841 944,3496160 2022.07.03 02:40
goldman sachs 883,2228269 916,1822700 931,1306561 48,4658692 939,1455120 807,3437593 2022.07.03 02:40
home depot 814,4029243 401,6684076 312,1036862 600,5080837 88,299422 633,883352 2022.07.03 02:40
honeywell 264,7432529 228,9192113 42,1722158 269,9251560 395,1852253 108,3261732 2022.07.03 02:40
ibm 316,1554494 792,2557221 301,5991086 599,1153034 3,3018 783,3143072 2022.07.03 02:40
intel 104,3837946 822,1916786 414,4559879 280,6775118 200,5078365 597,2406778 2022.07.03 02:40
j&j 680,8655502 166,750947 51,2732597 401,3666567 429,1933101 622,7296704 2022.07.03 02:40
jpmorgan 792,2218601 845,7944514 222,6286847 109,3261499 13,9311493 518,4262160 2022.07.03 02:40
mcdonald’s 387,7978421 104,5863780 306,7004506 827,9857307 566,9928893 61,6167761 2022.07.03 02:40
merck&co 266,4620932 983,6948580 655,6058114 425,4478218 827,2695021 243,498334 2022.07.03 02:40
microsoft 898,3510316 376,9106661 282,8938116 337,6693181 691,4406096 256,9973322 2022.07.03 02:40
nike 141,827516 983,7070608 76,438881 324,3417898 506,3072695 37,1613844 2022.07.03 02:40
procter&gamble 913,4611760 609,7407524 730,8514792 790,6288649 203,1665689 539,4846916 2022.07.03 02:40
salesforce.com 61,8764128 154,7520341 317,4097056 749,4580824 492,7324290 165,5680979 2022.07.03 02:40
travelers 776,4889800 909,2822982 796,9465354 444,7093303 408,528886 450,1383894 2022.07.03 02:40
unitedhealth 904,2406683 767,1068784 407,3067851 591,4676174 184,7455795 220,5002201 2022.07.03 02:40
verizon 156,9690176 958,6477421 701,1234455 216,4777635 612,1257276 760,4086749 2022.07.03 02:40
visa a 73,2037442 118,4799742 257,5680878 618,1610004 808,3856177 268,2159930 2022.07.03 02:40
walgreens boots 692,8594487 683,8756005 605,9032618 376,7603132 872,3341229 408,5737259 2022.07.03 02:40
walmart 458,6238952 52,699938 749,8115510 479,8218857 16,5966738 302,2719279 2022.07.03 02:40
walt disney 165,9202233 433,9735174 306,7008070 190,9982437 560,8731207 873,1652838 2022.07.03 02:40
2022.07.03 02:40 2022.07.03 02:40 2022.07.03 02:40 2022-07-03 02:53:25 July 3, 2022, 2:53 am 07.03.22 3, 7, 2022 20220703 02-53-25, 3-07-22, 5331 5325 0 Sunam22 it is the 3rd day. Sun Jul 3 2:53:25 MSK 2022 02:07:25 m is month 02:53:25
24976487333741427397072590110088310351580565705145
66792911640157676263514488915339446850692086782671
368417973793270547834871247112705345911731647394805
932420922155234460444752109165356159474694526419694
270941216091994543939583219969858716950878416479448
8265144620452391166696106664386857209184478072232576
429442642813583048784124039135927378697864436919834
288020030629678823498546749193732175237962525974578
2738906667389627740114291495683726207147616397999
4686958418357531489228461204720773242296708732081684
7171395458593105343648920457141589851359773239350
929447037240430041354715305245882930919152284159920
9115266476521021293577746895611753521667870865724667
644247492472660323287093660916097261629111425461583
6377879624741243682485917314540535885155316479489
34652540328732029960148744467954542489123311415167
6195849465747717700580305170965420721825540051607271
912647750831891835455347578707527453597890024958419
800357829972368427719119234231263543414631128615556
557624855945757357608420399282095851583842596804742
199658989363560254682335327258575382881768762977708
23943560337847383106750594825292586377521444199660
6825374677192099029791457487401603154029705378639
3260868671628875433013787726048426473715682689930
949258459005186676296988251872102385255011958807
7098704583122335666627382820419951353054426392934517
98738654061575449897642296155586160519712924439652
95013348178797281900612489417202923684337968563361
590624936500650160113068937952526217148695490218550
6798497435537957743680404304222497872339470937309300
192744797719588114353571548038474943756955213266667
28196890108043892926835848460776605425360596577533
8528303728925592797285972229656530617332183077526497
76212530133130126252222568585146603216998065802896
212896642004477824385590476135236858890131729428660
871598841649225763685978793152164836224269348712108
7075967477964974999996917935651657397565969192561882
5823353029412979634010028455793532558472240050781470
40116832673264544356807819981894459201478882633226
7470625307296645282588539875821078490615769375342
9812498542651340139395268164339332263115727589395515
87131452417776584300161468125040636390663693851598
497024255632293651918347627247718285892792065492408
39242933845260588386201387728432539764258964066383
# site
 stats hit
1 www.blogger.com 4325,844 29308,864
2 www.google.com 841,612 25562,264
3 youtube.com 9047,808 10850,695
4 linkedin.com 4135,197 53343,583
5 apple.com 3974,666 45940,118
6 play.google.com 5087,172 12297,980
7 microsoft.com 1475,606 23791,953
8 youtu.be 2458,586 59054,679
9 wordpress.org 4292,884 54144,514
10 adobe.com 4951,798 77659,400

8851, 182, 6280, 4786, 598, 8022, 7193, 3784, 192, 5703, 9213, 342, 7898, 2999, 3241, 1916, 7942, 2903, 8101, 7156, 3651, 1009, 2990, 4088, 8099, 9231, 2274, 5359, 5047, 6040, 5353, 378, 53, 7515, 968, 6853, 9848, 5461, 2653, 6017, 9338, 8062, 4819, 1783, 1778, 8152, 5777, 425, 1809, 3983, 2610, 7395, 8695, 5294, 2404, 2098, 6558, 3354, 3580, 1241, 2958, 2489, 7921, 4564, 853, 2507, 9381