name last high low cgh. cgh.% vol. time
3m 664,9274404 108,1965603 775,4142970 259,2768009 216,7850921 641,5227601 2022.07.03 01:30
american express 368,1869355 817,2312629 614,613470 345,6604640 388,8956706 740,3000439 2022.07.03 01:30
amgen 544,3975373 716,9186298 508,1913313 783,1722527 119,8906022 369,8942426 2022.07.03 01:30
apple 305,6276470 171,5205053 413,8117783 44,7805055 998,8603211 12,6132512 2022.07.03 01:30
boeing 921,3563039 274,3100006 252,141865 610,7960981 412,3266909 715,9201396 2022.07.03 01:30
caterpillar 518,4981513 93,6367937 389,4612052 531,6936525 89,7020797 214,5015912 2022.07.03 01:30
chevron 514,2574231 282,5125715 118,2938650 126,394122 650,3995378 350,9021432 2022.07.03 01:30
cisco 414,9594571 698,8254479 286,4129690 745,8041702 911,8379797 441,2998736 2022.07.03 01:30
coca-cola 299,9720001 993,3880369 674,2076838 889,1879375 465,1717246 700,5828509 2022.07.03 01:30
dow 466,8263316 622,1157584 226,9716758 18,6395936 931,7161427 465,2172809 2022.07.03 01:30
goldman sachs 129,2106289 22,402319 49,4624147 340,3477934 434,3336315 736,1084944 2022.07.03 01:30
home depot 541,6254583 297,64219 797,9969408 589,2627724 823,2115358 379,491417 2022.07.03 01:30
honeywell 184,3964322 689,1143443 113,1537766 332,2416864 365,3530761 282,4130139 2022.07.03 01:30
ibm 815,6220237 761,2499055 955,4966374 359,4969703 122,6548316 503,9192784 2022.07.03 01:30
intel 652,926649 182,4750447 304,5605814 524,4874121 957,2129215 602,695883 2022.07.03 01:30
j&j 367,9333815 311,7311034 287,5931930 144,1019483 216,9049245 352,1708717 2022.07.03 01:30
jpmorgan 402,7102535 668,5236575 365,1712340 443,168574 264,6249866 492,5680994 2022.07.03 01:30
mcdonald’s 186,160883 56,1425815 229,6572678 212,5957077 591,5234444 327,8771068 2022.07.03 01:30
merck&co 117,4709284 979,3318539 376,3309086 503,7774147 42,1705674 301,4062470 2022.07.03 01:30
microsoft 342,7440079 423,6057002 369,9150062 174,5545624 931,2293110 697,1601041 2022.07.03 01:30
nike 886,9093136 756,4772280 433,826228 354,5493952 553,3333896 881,9294039 2022.07.03 01:30
procter&gamble 664,3839746 707,7054601 554,78905 112,8963433 752,5348113 502,1208927 2022.07.03 01:30
salesforce.com 450,6758430 675,3809119 905,3725989 541,7917327 282,2968276 269,7146703 2022.07.03 01:30
travelers 380,6232954 264,9330014 956,1453145 862,6209831 529,5692237 327,838308 2022.07.03 01:30
unitedhealth 577,4381501 980,3290124 972,4822175 450,4227788 158,1253601 803,632143 2022.07.03 01:30
verizon 498,3447065 855,7798713 641,1239076 495,209843 747,7586070 954,7038878 2022.07.03 01:30
visa a 904,8163908 325,4332103 386,6513139 517,9627284 90,4972151 292,624253 2022.07.03 01:30
walgreens boots 979,7416458 485,1374929 867,2888946 201,3649649 633,556541 145,2751350 2022.07.03 01:30
walmart 180,6393777 296,9267646 398,2501047 631,3019059 67,9555232 735,4521098 2022.07.03 01:30
walt disney 607,2521572 415,6963010 749,7065789 758,7288047 448,2439303 866,3152306 2022.07.03 01:30
2022.07.03 01:30 2022.07.03 01:30 2022.07.03 01:30 2022-07-03 01:43:57 July 3, 2022, 1:43 am 07.03.22 3, 7, 2022 20220703 01-43-57, 3-07-22, 4331 4357 0 Sunam22 it is the 3rd day. Sun Jul 3 1:43:57 MSK 2022 01:07:57 m is month 01:43:57
67116658251302373778624859754389954220921390108771
76149616538715685826183609217098733876891854804386
43219709693430056432849040532270211652116499551940
79102010211056919420480937455868087462525510613671
843172642498778874698362977854339758236890021297173
842428945781383088289351427733521623315346428739
4813590282492181257525583953092191649114937407233
758850437416719218406179772733712157524155912784
923344429797433983554694507198885926449219724517901
4564892887398714626734445077191246573492111975648
452971642963624170755224286613364154703201488947
37884373536412453952426897787496445370494841761703
313154829182220695143206454815913508379616312757880
72108638655176238458024503418196047906971521341516
35273694011287349144163936793243256933232044167186
180570966030411056797977768280357193444869866163911
861032398934321444744363748667660813190262656222559
383799498109607343525582954902235607505449276792468
6590637324088322795691548619995393842333857284218
142779002200198336378782674783897672927866837109824
3073189057709187721081599959358237545479798953927006
777931494763315435139969259340866370254827852808444
450891837894223045647264364566403475791998516047112
88332651566011128673180447789440858086515199589119
3101247351107604858349198105869944926277605539231086
56995014984553983274763840891943040691772084823793
3845677678859731192991541473794173852291126663298
74361357317894313173687530305952905687864984543226
8730359317645808225683217116692745543043190210851000
7447690370194564766116399448959250916221119164758387
256559649205301840831740646497528686178219191673286
91854590813570447197509235637712383496670196348823
414623583477192699190942528245448523673327303972
6592230854283404388550814686640261055584275890238441
4159846007616799193598706314443195858260665468348
831658531267926463716861431529710704033778920449072
560728384921132579106131356043593020492165792319204
89623752689536513313887407790874630975789147782311
8802196747361251896278477879118457967560546875281179
438823173127377603720860054341782960520778227282
18271373228896133228490555128121813492818585589675
6862227015964952710123079637233363282652364125501709
527858684900285498721265618330034426411876646419583
7881685065381855708051353924438398313553905454724736
# site
stats hit
1 www.blogger.com 6238,362 93765,966
2 www.google.com 3197,766 75340,533
3 youtube.com 4508,713 18663,664
4 linkedin.com 8978,428 37150,574
5 apple.com 9408,365 96552,442
6 play.google.com 8032,485 42439,860
7 microsoft.com 8397,708 76502,638
8 youtu.be 2549,83 11103,879
9 wordpress.org 4436,49 84393,764
10 adobe.com 8145,598 29609,266

4828, 2074, 3003, 8507, 7462, 4683, 7164, 701, 929, 6789, 8186, 6186, 4014, 6817, 6779, 3083, 8757, 705, 2963, 8411, 2132, 2728, 6372, 3536, 503, 9050, 5898, 7360, 9053, 9897, 3646, 7437, 8136, 4161, 7353, 1522, 5664, 8779, 7678, 9335, 2638, 6869, 3619, 8445, 8405, 8503, 1322, 4452, 4081, 555, 1184, 917, 6327, 8882, 2009, 2185, 6600, 3181, 3282, 2890, 9967, 3737, 7331, 745, 6802, 2845, 3377