Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1723700989970 1458925278858 5349599178881
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
45864,9893086045050 |
72453,9606872415171 |
1493,146859106608 |
37104,3304812917486 |
26936,4599306043238 |
50489,7241734866985 |
2023.02.03 12:24 |
| american express |
71925,1894491971471 |
88841,6804228280671 |
93758,9852433125489 |
6057,5901602306404 |
2054,6548461867497 |
41934,3084663813934 |
2023.02.03 12:24 |
| amgen |
79466,3037040024065 |
33600,9670226373710 |
44960,8709579296411 |
54250,9082271070220 |
86027,2670268048533 |
86892,8751936033369 |
2023.02.03 12:24 |
| apple |
28172,2399537800812 |
20568,5510693527759 |
69989,7105603395030 |
27525,4191309884191 |
90001,1636508619413 |
9956,8375818138011 |
2023.02.03 12:24 |
| boeing |
14890,1601144257002 |
42775,1694301199168 |
81497,8470736397431 |
47790,6096131508239 |
15078,8138945130632 |
57664,6003741729074 |
2023.02.03 12:24 |
| caterpillar |
68486,1191354650073 |
50861,5451189773158 |
38617,3775156289340 |
42032,6678749858402 |
61747,6259874766693 |
21895,3173537938856 |
2023.02.03 12:24 |
| chevron |
33655,4941871780903 |
73649,2365573528223 |
65784,8360385992565 |
7414,8067322149873 |
99616,5018812115305 |
97617,8111136378721 |
2023.02.03 12:24 |
| cisco |
34896,4540588362143 |
42073,4997324938886 |
26796,9973625768908 |
10011,9528057919816 |
11650,6087079471909 |
49793,5026603122242 |
2023.02.03 12:24 |
| coca-cola |
98623,9182373508811 |
17054,6036929851398 |
54423,3894796366804 |
92105,8807726437226 |
88367,6575315622613 |
11733,5415048552678 |
2023.02.03 12:24 |
| dow |
49358,1914691631683 |
34824,4897231869400 |
69336,3243994051591 |
30084,423052264378 |
77846,7215636139736 |
54204,464115906507 |
2023.02.03 12:24 |
| goldman sachs |
71893,6421443875880 |
99922,8354242332280 |
25086,4971421523951 |
33809,2370759109036 |
41538,5086198435165 |
84077,9596043308266 |
2023.02.03 12:24 |
| home depot |
89810,7618156755344 |
84038,7817662954331 |
41935,9577069710941 |
32328,9129173997790 |
14918,6715082209558 |
40265,8425265098922 |
2023.02.03 12:24 |
| honeywell |
99591,7034774119966 |
88484,7743658674881 |
42505,4268694571220 |
82078,1439672177658 |
6902,8199948407710 |
97940,3198661794886 |
2023.02.03 12:24 |
| ibm |
31714,3174759969116 |
55695,7325164969080 |
82610,3977109864355 |
69213,7241953210906 |
15953,5324978027493 |
50597,5788739002310 |
2023.02.03 12:24 |
| intel |
49021,8292327672244 |
49180,6393809090369 |
50075,8944318871946 |
48191,4966486142949 |
59791,3667391552590 |
27102,229503256269 |
2023.02.03 12:24 |
| j&j |
79361,917919399217 |
16692,8626224570908 |
91179,1463089948521 |
18249,2289237743244 |
46379,7394307269715 |
96145,2898808321916 |
2023.02.03 12:24 |
| jpmorgan |
13715,6535610998981 |
1408,2966683763080 |
18606,5200377698057 |
87555,6762636769563 |
34928,3673335770146 |
31565,8500115252100 |
2023.02.03 12:24 |
| mcdonald’s |
26177,7975520049222 |
34667,8596747634002 |
16430,6176746212878 |
88263,9578997730278 |
70947,495426328853 |
82053,6212533423678 |
2023.02.03 12:24 |
| merck&co |
19586,30108671636 |
85018,6596366195009 |
74245,8116173883901 |
94952,8795833084733 |
46518,9635936054402 |
17626,6512373914011 |
2023.02.03 12:24 |
| microsoft |
48364,517939613201 |
32751,8329019127414 |
41913,6431456548162 |
68292,6808930025436 |
44070,295735779219 |
54057,6049888203852 |
2023.02.03 12:24 |
| nike |
64725,4231928559021 |
56289,3567147608847 |
47274,3834108244628 |
97797,6685871169903 |
38643,8281452204101 |
32823,1288632862270 |
2023.02.03 12:24 |
| procter&gamble |
63977,2777411886491 |
845,1049410975539 |
24134,1846982794814 |
75618,7249661702663 |
23650,836795573123 |
55787,6556197796017 |
2023.02.03 12:24 |
| salesforce.com |
72683,2407815214247 |
33652,1675228723325 |
27036,8770805490204 |
77252,9176032994874 |
30028,3354002865963 |
27432,7730088937097 |
2023.02.03 12:24 |
| travelers |
71882,2522861640901 |
44160,1052328031511 |
8044,7698197476566 |
23410,7201939933002 |
4757,2425426845439 |
82514,2888957308606 |
2023.02.03 12:24 |
| unitedhealth |
42725,5813135798090 |
1387,6637332052924 |
66500,5717299846001 |
31936,3918183497154 |
81252,6558657679707 |
55935,828666058369 |
2023.02.03 12:24 |
| verizon |
53295,3318529152312 |
47,8332197219134 |
66726,2747879661620 |
60623,3860643133522 |
52708,478246267885 |
49130,6075055147522 |
2023.02.03 12:24 |
| visa a |
81765,7253932058812 |
32770,8652053107508 |
96794,1528345993720 |
15411,3951768549160 |
73415,1679629432038 |
5892,3991413167678 |
2023.02.03 12:24 |
| walgreens boots |
73970,3782630455681 |
79096,5522044342943 |
3413,3503008889966 |
63508,5670751305298 |
68216,6355409459211 |
40030,3494070065208 |
2023.02.03 12:24 |
| walmart |
91033,65234685317 |
73548,4374030423351 |
5435,2267684363761 |
4491,8719924697653 |
95217,3726080651396 |
73720,9200975331478 |
2023.02.03 12:24 |
| walt disney |
52545,8912988225930 |
31528,2595908441581 |
5927,3741844482720 |
65874,7989546940662 |
75245,4496918278747 |
35116,7865763078444 |
2023.02.03 12:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6806691043,881 |
59774905863,524 |
| 2 |
www.google.com |
6881094720,487 |
96692256397,658 |
| 3 |
youtube.com |
7082726351,509 |
91863048543,661 |
| 4 |
linkedin.com |
9545838316,773 |
97327234410,924 |
| 5 |
apple.com |
9914597790,392 |
9014570620,631 |
| 6 |
play.google.com |
5508879894,577 |
45026403340,570 |
| 7 |
microsoft.com |
4271024303,571 |
75925175287,478 |
| 8 |
youtu.be |
7239242611,434 |
86251531961,405 |
| 9 |
wordpress.org |
3141339273,461 |
92800833192,3 |
| 10 |
adobe.com |
9462826490,895 |
65973872971,655 |
57836921559646729,
35817702626809477,
28845762694254517,
34249273268505933,
37140381895005705,
23083001701161265,
42311630584299569,
37511923350393777,
55978708481416105,
71705149859189985,
71506684925407169,
30748258577659729,
4965319624170662,
12161387689411641,
96946471557021137,
34817728726193309,
9135444369167091,
89886688487604257,
98761242628097537,
5975409783422948,
21421189047396185,
30703304894268513,
9111944679170847,
63045543385669593,
53470381163060665,
64425519015640025,
46915179677307609,
42510188883170489,
26146376179531217,
46338908560574057,
32288492657244205,
77876240853220225,
51792068639770153,
79405144089832897,
91898891190066929,
86454935884103185,
14438965404406191,
77052899915724993,
85373469023033985,
88641563290730113,
74849136592820289,
63820916321128609,
48240859992802145,
73644815571606161,
61002681776881217,
97480083955451841,
1140361418947578,
34715111507102849,
43119254196062689,
3485741419717670,
99500809516757729,
48338225670158865,
7098918082192541,
37490685097873209,
65489568933844569,
31316237291321161,
79199330741539601,
62103021843358873,
1468258816748858,
1827426953241230,
55731561593711377,
55762115074321625,
74663835717365153,
9804353164508939,
4597482178360225,
52801235346123577,
3230771888047457,
18038066709414125,
26530586648732425,
2802077075466514,
81661000195890673,
32358861155807973,
29255468025803565,
88300521718338129,
30209720507264137,
93194667482748625,
89435459580272433,
42813205160200593,
39434009138494729,
81882385304197665,
65907652908936145,
48129783058539033,
35823081713169813,
79468114767223601