Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6008936800063 7504033884034 9749799650163
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
95898,5791516094469 |
22770,5126228556037 |
56615,9903317070567 |
53120,2305436530151 |
14652,7117213392631 |
35841,1465991153382 |
2023.02.05 07:18 |
| american express |
33156,8022108683363 |
47441,1893025208265 |
87806,5160868405365 |
60699,1905958717689 |
3589,1358546572738 |
12373,9688121308573 |
2023.02.05 07:18 |
| amgen |
76076,1112343487330 |
41040,3616528837011 |
86164,3853738848120 |
42229,8206079886295 |
96453,6499727624469 |
33324,5306684980169 |
2023.02.05 07:18 |
| apple |
64031,8644223450684 |
76122,7868172461167 |
57615,1196156633087 |
93342,9076998224482 |
92183,4078181521036 |
9701,7998801446520 |
2023.02.05 07:18 |
| boeing |
92391,7039832063020 |
99048,9597860993818 |
83984,1141995685176 |
92860,6005970677361 |
22544,3389921500348 |
96225,870716543869 |
2023.02.05 07:18 |
| caterpillar |
72437,3845311268233 |
90768,6888915295713 |
3451,2409104877152 |
21957,6748083587736 |
10534,9807721790858 |
46163,6814765175805 |
2023.02.05 07:18 |
| chevron |
10039,3950419668109 |
58918,222143740394 |
80287,6861786833033 |
82210,7267651115545 |
39017,8125705360435 |
68656,2299997536466 |
2023.02.05 07:18 |
| cisco |
92678,6151494411752 |
83060,1522040218115 |
95415,7928467732855 |
23928,6785076265224 |
17738,1469553192147 |
36740,2118817893789 |
2023.02.05 07:18 |
| coca-cola |
38787,5869591841475 |
88670,4931986401789 |
56774,3483157535084 |
17468,6681192056276 |
74336,7638514977880 |
69034,5462178396993 |
2023.02.05 07:18 |
| dow |
45004,5124280988239 |
27299,8401920706966 |
32500,9595341626555 |
7020,2517687394284 |
57469,9007886461914 |
40398,5288251955063 |
2023.02.05 07:18 |
| goldman sachs |
69364,6432484374382 |
20734,8710133195855 |
79021,5747319785879 |
8290,1780695640483 |
16170,9695852575824 |
67127,7294225259685 |
2023.02.05 07:18 |
| home depot |
31791,8459433619865 |
39755,612587318756 |
60980,878753112630 |
60748,598250408657 |
60031,8804595237598 |
90002,9253020454199 |
2023.02.05 07:18 |
| honeywell |
84000,9702089368366 |
17708,4146772907116 |
87100,5810435465538 |
94351,5646330029704 |
22430,1508353087120 |
43565,144957415760 |
2023.02.05 07:18 |
| ibm |
72557,5185414319858 |
19257,8872584500351 |
48813,8638335103170 |
61669,8060277006589 |
70978,142227075995 |
86729,3195717325435 |
2023.02.05 07:18 |
| intel |
10210,4747630050406 |
37940,7024014298805 |
35523,2794138854370 |
62771,1952162152157 |
24963,8047742606141 |
60990,1206204057672 |
2023.02.05 07:18 |
| j&j |
38582,5533959930763 |
68526,6101097920910 |
70424,1208997312934 |
62461,4297985895537 |
63945,8171708392911 |
31706,1275678528473 |
2023.02.05 07:18 |
| jpmorgan |
68101,9337380160578 |
93360,3907812223770 |
94797,8008819869720 |
71036,500587429852 |
27565,897497283295 |
75247,6308675208129 |
2023.02.05 07:18 |
| mcdonald’s |
36917,3801636486315 |
82609,6187864365057 |
18494,4359772424214 |
73941,5707557168790 |
98938,4246602510103 |
18087,6936045377516 |
2023.02.05 07:18 |
| merck&co |
54556,8054710426368 |
12341,1850011460484 |
62265,4404601668939 |
31257,3036462320015 |
37420,2461645533331 |
69443,3221589070745 |
2023.02.05 07:18 |
| microsoft |
4705,4047804092989 |
37222,3226915323176 |
49454,1246778233909 |
95356,8636937523261 |
50485,7796427891590 |
48249,6897793812678 |
2023.02.05 07:18 |
| nike |
21563,2218870315701 |
26054,2049932675437 |
64655,4414006075822 |
89860,1921072653495 |
24688,220009326004 |
37711,8695135330782 |
2023.02.05 07:18 |
| procter&gamble |
46247,6896774112247 |
17316,8366592829116 |
93585,8675872199238 |
15882,9828885048628 |
27237,5310358405114 |
30559,7668977673166 |
2023.02.05 07:18 |
| salesforce.com |
65572,2591390903108 |
63060,1605551359244 |
3879,1130717089400 |
85034,2544019115158 |
33496,1108696158045 |
45940,9815060230904 |
2023.02.05 07:18 |
| travelers |
55228,3579929848202 |
17362,7991418745369 |
38000,5507217007690 |
66866,8424550178461 |
24040,8418151726947 |
67912,1762410765514 |
2023.02.05 07:18 |
| unitedhealth |
70941,8379324912094 |
15913,9817700223066 |
36897,4647096185945 |
74867,246819956229 |
72385,3792593097315 |
18524,7626305883751 |
2023.02.05 07:18 |
| verizon |
49234,355716487393 |
1704,8272897591815 |
14645,4764276798815 |
80880,6987114888616 |
83443,9824090711773 |
49786,2144145825878 |
2023.02.05 07:18 |
| visa a |
53314,1665087710135 |
5687,7735298839398 |
833,7359839016572 |
94978,7177263367922 |
57392,1089005419054 |
69950,9428847245873 |
2023.02.05 07:18 |
| walgreens boots |
57362,4481641487219 |
96757,2974588694051 |
82743,1528038517572 |
6009,3197544771247 |
18838,771219586023 |
14705,3348167655059 |
2023.02.05 07:18 |
| walmart |
55355,9558400190436 |
3353,3879703031853 |
93825,5313816177659 |
60239,4713798626327 |
69790,6592544866726 |
24491,7062143329531 |
2023.02.05 07:18 |
| walt disney |
39524,1946807075292 |
42395,9691547811963 |
30359,1234370288440 |
91204,8771914104000 |
57161,8796062259935 |
17466,3990246364847 |
2023.02.05 07:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3352274360,883 |
85304810014,380 |
| 2 |
www.google.com |
6476156684,637 |
93209568318,56 |
| 3 |
youtube.com |
1063188711,644 |
8796060272,257 |
| 4 |
linkedin.com |
2552778936,132 |
72762649740,880 |
| 5 |
apple.com |
8807606218,371 |
62505532243,121 |
| 6 |
play.google.com |
5113048750,774 |
29192914814,37 |
| 7 |
microsoft.com |
1405509785,744 |
53564688284,879 |
| 8 |
youtu.be |
6958613229,622 |
33255673340,32 |
| 9 |
wordpress.org |
5044431012,186 |
41079561832,153 |
| 10 |
adobe.com |
8216935988,343 |
20783237229,929 |
29579297546297313,
24161082366481425,
91165172588080161,
30790304904803633,
74582771118730305,
79307652032002801,
72036975156515841,
66000738972797993,
36524321744218473,
15969759458675981,
87073154421523217,
49159104144200681,
60158197162672881,
87802997697144753,
85148218367248769,
93080620327964433,
99006767570972449,
57441758643835785,
29318941617384553,
18349104700610041,
31076123891398313,
55847353860735897,
80616390192881233,
49496726272627713,
75665573962032801,
15855506015941501,
84545121109113105,
68372366204857825,
29379591345787049,
39150645630434153,
36779608624055985,
29255325673148037,
49472968699410561,
25958316354081037,
74929147912189361,
82693623052909969,
41964177833870057,
9118370898067953,
60389069840312009,
39721280056983233,
24081582901999357,
98793372232466945,
20591396279633045,
53330022329464553,
23341102385893465,
64498797385022049,
24711933918297293,
95907087204977873,
80451207375153905,
52976812981069089,
66172824706882241,
61385627137497065,
74211413040757185,
30717570614069701,
29119095206260681,
70655126683413985,
26015636790543797,
61827382165938617,
36614237446337937,
96578020742163057,
7638072455301882,
20076050888746977,
54830941185355185,
6534909037873150,
37848541699349881,
90662503894418481,
95182158146053553,
12158368993550541,
22552129067480565,
3994054067879916,
13314790325239301,
4871902382001282,
44097679713740945,
85937460185959937,
81856689043343073,
40667257038876417,
43592299055308105,
21844767918810249,
76726446021348241,
33705388847738505,
87891399022191761,
18596354173496365,
76416023774072529,
52467128355056049