Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4103043400683 3950843494386 5392770119943
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
66182,9985405206681 |
24961,2476519467310 |
89503,8930392069743 |
11273,6278745760210 |
4359,7899467735552 |
75998,4761648885906 |
2023.01.30 11:41 |
american express |
64844,9896099632606 |
63999,4630793654360 |
84444,2113148565405 |
92257,8259447743185 |
87254,203247694299 |
75263,6861632163637 |
2023.01.30 11:41 |
amgen |
80140,6847753771581 |
89556,2116993614473 |
7986,4348355713301 |
60395,7416744539515 |
43338,8535461518914 |
98933,3284013615922 |
2023.01.30 11:41 |
apple |
74659,1020470112563 |
95628,7901734435000 |
89200,7162511213683 |
26634,5404322333634 |
70587,9063261016273 |
352,5502994437703 |
2023.01.30 11:41 |
boeing |
11765,9260724792257 |
37625,9901716676541 |
94640,1288689491340 |
67634,7477922705003 |
81365,5718934433535 |
95950,8935040528887 |
2023.01.30 11:41 |
caterpillar |
673,5634344490245 |
63518,4401051076130 |
41699,6245049075224 |
76851,1635659607128 |
72656,7247824072838 |
95374,6185457035900 |
2023.01.30 11:41 |
chevron |
44104,2200777367689 |
15898,1468946137466 |
12641,1624895362184 |
69720,2440447965637 |
8857,734382756055 |
23422,349592650310 |
2023.01.30 11:41 |
cisco |
20231,9105513487012 |
78276,159515510314 |
48245,7422431674786 |
90946,4891738076695 |
30568,5446341107600 |
92928,7226582178847 |
2023.01.30 11:41 |
coca-cola |
16914,6977853844874 |
88623,8956909370609 |
42257,8399635832757 |
51424,8636013208889 |
6005,6732145780698 |
1050,1864451584407 |
2023.01.30 11:41 |
dow |
83571,7076899926179 |
43049,9242661301978 |
78113,6647064196878 |
95923,9834354934283 |
57526,7419769307599 |
99939,577025613748 |
2023.01.30 11:41 |
goldman sachs |
48423,9088426488452 |
54688,7898977152072 |
45348,4761552843266 |
51256,6226157783531 |
17395,3987801121548 |
51831,5965084610507 |
2023.01.30 11:41 |
home depot |
23875,325433565304 |
46011,2987850154751 |
70576,4706057165750 |
48524,5414620488883 |
17830,9157201289200 |
46573,9594239778817 |
2023.01.30 11:41 |
honeywell |
58043,4249535747804 |
94286,1556843179279 |
16694,9422465157696 |
21339,6511506042444 |
85109,7602632483468 |
44105,3045659246855 |
2023.01.30 11:41 |
ibm |
23642,9536042530090 |
92719,4103592014872 |
35239,4454884184525 |
687,5911280605943 |
47804,4669774444774 |
88992,1837897095830 |
2023.01.30 11:41 |
intel |
93759,3751432499849 |
72526,1158788707108 |
29087,1909799384885 |
7531,8712899279781 |
61594,181623199024 |
2698,7828640192748 |
2023.01.30 11:41 |
j&j |
96041,2403611252085 |
43402,8114980007522 |
63,8750629434363 |
11607,2370429062285 |
82867,432456284762 |
64741,1810515616090 |
2023.01.30 11:41 |
jpmorgan |
48874,6542697707192 |
77218,9667658223771 |
12125,6620926982724 |
15056,588303771802 |
3724,8758072913625 |
17471,3280993276276 |
2023.01.30 11:41 |
mcdonald’s |
6679,2500120969490 |
19939,6827207431198 |
26818,2263635019772 |
46559,2285832529888 |
46673,8995993868448 |
4009,4673490012065 |
2023.01.30 11:41 |
merck&co |
77467,1561451796443 |
70440,6033295271919 |
19940,3517940156162 |
78439,6881248559803 |
607,5565607114696 |
65490,1273110024632 |
2023.01.30 11:41 |
microsoft |
21866,8054462107830 |
18615,2558893584647 |
68126,3608506275341 |
58399,7480407319963 |
61087,7833779416979 |
43077,8790371418000 |
2023.01.30 11:41 |
nike |
975,8963462384418 |
10763,4764660713263 |
79595,1477016489953 |
94382,5706079555676 |
30385,6482069799677 |
17394,5032376376912 |
2023.01.30 11:41 |
procter&gamble |
1,9583185720258 |
19137,60647828505 |
51488,8462531720289 |
13338,7335326932371 |
65170,3195171649568 |
98943,3329528854229 |
2023.01.30 11:41 |
salesforce.com |
68037,5734107377939 |
8100,2912305174396 |
35679,5117550934665 |
17027,3665301236325 |
40811,2778880540282 |
84300,2040469571949 |
2023.01.30 11:41 |
travelers |
42559,7868112674915 |
77466,7294365325943 |
43502,9485923959874 |
23268,4350192439743 |
90692,4240366639570 |
44109,4217902515084 |
2023.01.30 11:41 |
unitedhealth |
27029,5744598121383 |
15533,9219892192632 |
89398,1447449969128 |
25495,5743447695859 |
71816,3359357230366 |
86558,749444146641 |
2023.01.30 11:41 |
verizon |
84770,358429462649 |
44148,2557921484113 |
31374,2844707337209 |
45984,7393207042479 |
7129,2344940183685 |
46876,5063002496027 |
2023.01.30 11:41 |
visa a |
18309,7014314071276 |
94132,899973823689 |
12547,3824035204016 |
51179,3957579070703 |
95687,6671105790884 |
31775,8508403096349 |
2023.01.30 11:41 |
walgreens boots |
81186,5726892319508 |
42519,5300113107078 |
90863,2907603667118 |
60496,7563157714904 |
32661,464302645997 |
1211,6403343137354 |
2023.01.30 11:41 |
walmart |
33091,4719470255077 |
37966,4021829999984 |
70645,8484122548253 |
90849,8895274586976 |
54985,8498027431779 |
97953,6753117330373 |
2023.01.30 11:41 |
walt disney |
23221,4913124754094 |
7107,1890695961193 |
15843,3888167673722 |
3991,9702786304988 |
96151,4650949854404 |
50029,8701309543103 |
2023.01.30 11:41 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
5056799907,414 |
24072601833,89 |
2 |
www.google.com |
6026818632,721 |
46609089757,314 |
3 |
youtube.com |
2955123140,782 |
75199623826,732 |
4 |
linkedin.com |
9465759416,352 |
64613699681,958 |
5 |
apple.com |
2975917454,926 |
81718487898,530 |
6 |
play.google.com |
8822435509,795 |
50336340443,711 |
7 |
microsoft.com |
3694217653,673 |
54020211101,943 |
8 |
youtu.be |
6998716645,770 |
3892255854,206 |
9 |
wordpress.org |
1829117886,280 |
29452110129,786 |
10 |
adobe.com |
9999326338,761 |
9920411325,296 |
85120035149157041,
48854355746880177,
67286967625841497,
50074594235047697,
26302687404677273,
48091017734259369,
53357487404718993,
42645022924989465,
73131645517423745,
90643807826563713,
40825128694996241,
68369143828749657,
40651083504781129,
68783249799162153,
56848920369520785,
70909044938161969,
1001012558117509,
62284375261515377,
64347600191831593,
28154642833396793,
15380116412416101,
96353134000673889,
95357094984501601,
89394245203584433,
75931029813364145,
18566705472767353,
91237026453018193,
85546144982799889,
33864358393475413,
48600393347442153,
52657139394432305,
32682234328240157,
39272839017212393,
21946132136508825,
7325579086318613,
94270726852118977,
26346435537561777,
91443299362435937,
29622017825022341,
90192271070554849,
60875597689300777,
22309206193313005,
95694825891405345,
84000734100118273,
62184745958074929,
20272463094443085,
52110565733164553,
68500037351623177,
47921307059004905,
95003844005987057,
40546944504603745,
77952581690624353,
79898431710898881,
88596910610795025,
50233425712212921,
15073497220873833,
87548158271238209,
63221647543832657,
45238054590299729,
12802168494090439,
79823509091511377,
22264685994014145,
86029329011216753,
23317479621618989,
81210892880335457,
89197522262111313,
7595894485712052,
88651217520236977,
36545985052362089,
97014775779098273,
56037309858947993,
97888434166088705,
49470976460725073,
26828452292829753,
8332463353872300,
2131831692531706,
72705252375453713,
20090047316625717,
15161241032183171,
92685217503458257,
61728850565850737,
18129971390590073,
49032843764871361,
56819071248173713