Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1564479046502 5728972470388 5523537574336
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
81242,7980851763860 |
85340,5207194802352 |
31347,6960759302602 |
66082,9065958731808 |
12633,43369475753 |
99684,904634343461 |
2023.01.28 16:24 |
| american express |
19973,9491030042992 |
30890,5123636084609 |
3527,8339838744142 |
71265,6092644319870 |
65840,477108429187 |
28877,7572653819807 |
2023.01.28 16:24 |
| amgen |
43165,9682075935416 |
80319,5880962652155 |
54111,3555388613605 |
44512,3535180343316 |
15363,2985136830248 |
87424,4670935426839 |
2023.01.28 16:24 |
| apple |
99459,5350483949297 |
37369,1209170506336 |
53939,3705276218243 |
21139,7391149546020 |
31964,5202719769441 |
25148,3548983247020 |
2023.01.28 16:24 |
| boeing |
35426,9641257389449 |
96417,126493819990 |
1184,2529292348773 |
76992,4434849424288 |
22114,5730998679065 |
3159,7622416699306 |
2023.01.28 16:24 |
| caterpillar |
92864,4766978858971 |
11576,822627670132 |
77522,9899972188287 |
54936,7698011822068 |
52505,9230457255617 |
89072,644309567288 |
2023.01.28 16:24 |
| chevron |
29358,1020987182856 |
80355,6132039735094 |
62238,550244743936 |
96811,9766265470535 |
1916,9322650549002 |
98928,309867956676 |
2023.01.28 16:24 |
| cisco |
18520,7591906930320 |
47448,4063311191276 |
33230,5060529462062 |
16858,2609292906710 |
98276,2843324933202 |
34320,7579624010250 |
2023.01.28 16:24 |
| coca-cola |
27433,8925483678468 |
52777,7993753259071 |
81560,4184818165377 |
86381,1091674412601 |
52059,6673521944322 |
72238,1429512305186 |
2023.01.28 16:24 |
| dow |
72238,6904737134465 |
11958,7415268826299 |
62274,1088537066244 |
77252,8079330590554 |
86805,2469854168594 |
21427,2003349610605 |
2023.01.28 16:24 |
| goldman sachs |
75304,3828369672411 |
46127,7357891956345 |
66717,8044563103468 |
49376,9414991727099 |
69701,215151803569 |
74088,5125987720676 |
2023.01.28 16:24 |
| home depot |
44000,6046807817184 |
62177,9605775317178 |
27204,3441376290285 |
10353,9944096459076 |
3462,2231065398083 |
73594,6573501112871 |
2023.01.28 16:24 |
| honeywell |
33197,5084502073005 |
46529,2000046465546 |
75544,6795473485254 |
40034,5084739872255 |
6239,8616038598121 |
24427,7295537763276 |
2023.01.28 16:24 |
| ibm |
66607,7380147799850 |
67106,3630648488179 |
75953,4119274481200 |
87567,1995269572363 |
1661,4974298346788 |
16011,2886412064545 |
2023.01.28 16:24 |
| intel |
84157,2636332516559 |
28306,8761788066477 |
48674,189873813652 |
53353,8187000383623 |
52744,9988120887429 |
1871,2828732128256 |
2023.01.28 16:24 |
| j&j |
67836,4190442925320 |
79135,7407437535003 |
28065,356103833765 |
47030,9467083229684 |
77363,1413504793309 |
30978,5331551237032 |
2023.01.28 16:24 |
| jpmorgan |
55328,1854367931374 |
73269,5698861572892 |
68287,8927865698934 |
85853,5244340919890 |
15642,1415782165714 |
40062,6431596134790 |
2023.01.28 16:24 |
| mcdonald’s |
16057,9341418165714 |
46186,6880031866022 |
93296,4805643367582 |
97088,6113133430481 |
89961,7622235999443 |
35206,1802567820997 |
2023.01.28 16:24 |
| merck&co |
79784,8223546263762 |
12697,5714591466822 |
96371,4367382773199 |
10462,5169830331579 |
62218,8372963513248 |
8687,3050416987390 |
2023.01.28 16:24 |
| microsoft |
73009,9453965551220 |
82948,8865027432330 |
8698,2300886893645 |
52967,2475403700956 |
16424,9915220085532 |
93555,971844117158 |
2023.01.28 16:24 |
| nike |
47209,9064199565910 |
70850,3716949746013 |
66865,605548513122 |
55196,4664775398560 |
88291,6789168627002 |
3794,8466145838611 |
2023.01.28 16:24 |
| procter&gamble |
11566,1425509569236 |
36360,7378302109428 |
97985,4504668079317 |
4288,7099302294665 |
39587,8723477004096 |
59644,4828381352127 |
2023.01.28 16:24 |
| salesforce.com |
10244,1260953294114 |
73038,2666668957100 |
11762,6659220620059 |
36386,5897036832758 |
57235,723490621895 |
96140,2409855751321 |
2023.01.28 16:24 |
| travelers |
13291,5133504155092 |
70747,158133916557 |
19227,7453998015263 |
86243,3079224182293 |
88796,2260255925358 |
4576,8677980666981 |
2023.01.28 16:24 |
| unitedhealth |
67650,886245388538 |
57773,723557639868 |
96098,1741612693295 |
55520,634086290375 |
30026,2855724045076 |
33008,4178739371710 |
2023.01.28 16:24 |
| verizon |
95150,6939268326387 |
758,5238364855759 |
76628,9689762792551 |
76483,8991798087955 |
48233,4722851761617 |
91500,6745939729736 |
2023.01.28 16:24 |
| visa a |
21769,7774211759680 |
98252,1056357366033 |
345,282690208406 |
97344,6799391699024 |
11690,5511621003971 |
75230,778657994234 |
2023.01.28 16:24 |
| walgreens boots |
72533,3074888335541 |
14128,255799689331 |
59307,4713499536738 |
44346,5445557050407 |
16528,4510315274820 |
6840,9315526820720 |
2023.01.28 16:24 |
| walmart |
42001,8332142522559 |
83074,9023345015012 |
30550,7457256917842 |
57693,5231844065711 |
52315,5594448656776 |
62883,5265936367214 |
2023.01.28 16:24 |
| walt disney |
58772,6022539474071 |
20654,7046074466780 |
15342,9588277409785 |
78248,8787394175306 |
26632,9237476745621 |
90432,8593778125942 |
2023.01.28 16:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6303701392,450 |
71686278238,814 |
| 2 |
www.google.com |
8596485029,926 |
31318447646,601 |
| 3 |
youtube.com |
9358514734,355 |
8267992735,414 |
| 4 |
linkedin.com |
8314203388,698 |
92297745124,225 |
| 5 |
apple.com |
1664579013,296 |
54521574639,799 |
| 6 |
play.google.com |
4755459126,306 |
42792556063,115 |
| 7 |
microsoft.com |
9859207636,135 |
70321370010,576 |
| 8 |
youtu.be |
3581848653,653 |
35044534784,989 |
| 9 |
wordpress.org |
1019494413,68 |
80207377626,962 |
| 10 |
adobe.com |
9929094716,116 |
56246009889,929 |
64514002669602633,
30115038715302945,
26518823299556973,
50953281437978153,
7084525283426047,
3604607563465834,
73564324341714385,
36243922309949993,
85424458095803857,
22839382151141765,
28854297101497653,
60874885180965065,
1902260212227703,
34876057319343093,
13280689530074597,
60401090327650313,
61973229981958865,
12102183513343335,
43079079641029241,
44542069640010593,
93827233230695137,
87815450876951217,
63249765336513521,
54412453249096873,
17869135504588485,
99354164535179729,
98946717986837025,
82308542821556337,
17263729358091951,
14277063682675363,
44936751993373041,
8339111134409905,
65194283053278921,
95402035303413873,
83496759645640849,
58436967665329577,
88090782193467025,
44715550541877745,
70311791729182009,
14770962297917,
76379839191213249,
34904359886422753,
59597985260188577,
76175535377115009,
34397502895444633,
7406133553013207,
65130753070116041,
86244236910715697,
36186539428308609,
38598398817703129,
21590377204120161,
97007291996851569,
43287785025313497,
61021706927567721,
40850846329703929,
1780504034832121,
60405413433909417,
92557242698967457,
53897766675800089,
96865113358944657,
59185377135872841,
67629524460062385,
20016491645947101,
54641166329383849,
35520033678039909,
75886330194771297,
90274931676685809,
66791570326313377,
14616464776918293,
47162293503060937,
88849755190312865,
72697996674105521,
85627661505714065,
69258567364886401,
33988017495721581,
27820697752758861,
70394927682355049,
17489524884149433,
49323983630165457,
46614450449123977,
65370256407186393,
41954428236931561,
95394402835518129,
89207904879003761