Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3083477490582 5993155874312 4670438822359
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
88322,2412946475670 |
40464,1688724677079 |
58619,5841318177991 |
81508,5069278748706 |
38882,4224632065744 |
57703,7904750970193 |
2023.02.03 15:22 |
| american express |
30269,8488183738664 |
85877,6392509629950 |
14179,2305701393635 |
3771,6598994336091 |
6976,9690466523171 |
40236,9413286368363 |
2023.02.03 15:22 |
| amgen |
84730,971811497584 |
3235,1556447199546 |
69650,4993869825267 |
4628,5797134172172 |
74069,4509144644253 |
74859,3268668288366 |
2023.02.03 15:22 |
| apple |
3505,5636654612609 |
83380,4238577121869 |
98613,4108152166009 |
21434,2888125833124 |
25964,730970995501 |
92807,4014210728929 |
2023.02.03 15:22 |
| boeing |
30367,9657682268881 |
6133,3734250580892 |
93482,4636762226001 |
31476,7821118501016 |
56086,3470967952163 |
93776,2573541100137 |
2023.02.03 15:22 |
| caterpillar |
84649,9840345387348 |
83707,5871654078365 |
43495,5856534126215 |
91404,4699952853844 |
14932,7478269408457 |
89386,1354475426488 |
2023.02.03 15:22 |
| chevron |
15865,1081858072430 |
42427,4182757483796 |
18129,3523236722686 |
81970,4849501457066 |
31810,8810173277744 |
85838,2529067788274 |
2023.02.03 15:22 |
| cisco |
34470,1731288987212 |
3502,9055509231985 |
52023,9727751994506 |
16291,3667094716803 |
95681,9999725609087 |
95388,3917587413453 |
2023.02.03 15:22 |
| coca-cola |
58563,8679071166553 |
86176,7349448483438 |
61574,7556070247666 |
87040,7743762149476 |
86380,2946525169537 |
19266,450757392683 |
2023.02.03 15:22 |
| dow |
64698,123487850652 |
53003,9650680888445 |
89337,3884010892362 |
21798,2380596636795 |
56153,2529934966006 |
14362,817556823604 |
2023.02.03 15:22 |
| goldman sachs |
22577,3065156205558 |
44847,1825784342364 |
30649,4023400340230 |
57434,8921141554602 |
27025,4360912027769 |
62706,8859812081792 |
2023.02.03 15:22 |
| home depot |
19170,4974513947964 |
66036,554910600186 |
79211,8530093873852 |
10057,4390801014379 |
86536,6305926851929 |
40415,7587242857554 |
2023.02.03 15:22 |
| honeywell |
1900,6221230579541 |
99679,5805237628520 |
87512,1403945367784 |
66228,1008852510714 |
44692,1107446001843 |
28347,7533983392641 |
2023.02.03 15:22 |
| ibm |
51309,8578008613550 |
64552,7833317853511 |
29390,2725714989938 |
66932,4855902916752 |
77003,3296704171226 |
54109,5621268060059 |
2023.02.03 15:22 |
| intel |
18268,6416481519118 |
121,480379774236 |
27225,4053550977260 |
80677,2912346115336 |
2748,8035462130793 |
87176,9025947102346 |
2023.02.03 15:22 |
| j&j |
94395,5340378205292 |
348,3908509076573 |
64479,2869436470792 |
14425,1578670549207 |
14475,7897617421113 |
94120,4386365725659 |
2023.02.03 15:22 |
| jpmorgan |
6234,6105118342676 |
92423,8323561348953 |
94019,4653082164005 |
39449,1228620563634 |
10696,3956898483448 |
17091,3791972054169 |
2023.02.03 15:22 |
| mcdonald’s |
80105,9776622969658 |
67044,8285231017508 |
78121,5421901922673 |
73112,7251492608339 |
7623,7345977737569 |
11601,7210104335100 |
2023.02.03 15:22 |
| merck&co |
2155,2602494158783 |
87888,1662859292701 |
5002,8200763291680 |
60493,1123443990946 |
43059,5291493665427 |
94471,3707704148256 |
2023.02.03 15:22 |
| microsoft |
99446,3391834753566 |
49364,1014139517211 |
73488,6645325049758 |
48062,5359182702378 |
64220,1510429745541 |
36445,4234033129178 |
2023.02.03 15:22 |
| nike |
69324,955591844395 |
14856,7694611796178 |
83016,2645527422429 |
49048,8516983794980 |
52481,3693491020240 |
1799,5748133161106 |
2023.02.03 15:22 |
| procter&gamble |
18943,6229068110697 |
68716,6200135946274 |
15206,6318582496606 |
99079,1465137610212 |
97105,4844164811075 |
24793,7059150487185 |
2023.02.03 15:22 |
| salesforce.com |
14895,7285388698802 |
24184,7911437884905 |
87959,6062746914104 |
21455,5728150117212 |
70184,3630996751600 |
34228,5319908345119 |
2023.02.03 15:22 |
| travelers |
62766,8327478049323 |
38369,1524545759894 |
20210,4016735237092 |
72727,3915223381483 |
2459,4144256077707 |
1154,1766365128570 |
2023.02.03 15:22 |
| unitedhealth |
4629,23199426942 |
32316,173255824484 |
48674,5710779866204 |
72325,6356854098849 |
29962,9650739505888 |
42683,1791987014004 |
2023.02.03 15:22 |
| verizon |
57135,6413763002493 |
75202,2731825183146 |
448,942899053917 |
80518,6321283937432 |
92704,1888625673019 |
78459,1291346177459 |
2023.02.03 15:22 |
| visa a |
59054,5118508622982 |
52066,6151164262556 |
92628,5321928891354 |
79176,9725603279658 |
53452,1149032129907 |
98989,212492556312 |
2023.02.03 15:22 |
| walgreens boots |
68599,7131265425124 |
65694,9855980561115 |
67821,837638643571 |
16480,2495491355658 |
72515,9168104715646 |
52274,7296161409468 |
2023.02.03 15:22 |
| walmart |
1111,3279050067068 |
36175,9381380872801 |
51677,1463275044226 |
6728,1073036654853 |
65818,5879296613858 |
72243,5844548377209 |
2023.02.03 15:22 |
| walt disney |
12013,5141730308533 |
55702,6546353823506 |
62908,5469010765665 |
67589,3150574434549 |
26003,3328193034977 |
30066,9382281126455 |
2023.02.03 15:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6385789393,22 |
8337327233,384 |
| 2 |
www.google.com |
9225243307,979 |
48517394206,535 |
| 3 |
youtube.com |
293074814,490 |
46967487876,411 |
| 4 |
linkedin.com |
5640433850,871 |
81602901640,916 |
| 5 |
apple.com |
1881286470,100 |
62419357943,677 |
| 6 |
play.google.com |
9142243686,682 |
43793238234,261 |
| 7 |
microsoft.com |
8604668743,963 |
741225249,911 |
| 8 |
youtu.be |
5165487556,443 |
17459022347,156 |
| 9 |
wordpress.org |
4636371756,258 |
53896782874,387 |
| 10 |
adobe.com |
2363740993,25 |
92092099973,266 |
39059587847441433,
7797324610874058,
49190949555486441,
44937604852020745,
61728128185495737,
50578323379158977,
56410802993923425,
15898775355890395,
77335541974753137,
4277498554438353,
24402906559407713,
67915421491488817,
73687050910666593,
73836666112765665,
98623672081157569,
27494214149191977,
67992872139438985,
63808000134304169,
34600309049710633,
76339708268642433,
21363169746473433,
26180525124073029,
3512348420917989,
30396595736965537,
49023184692487121,
2399594383314253,
54464362375438217,
23625347483903169,
76846587983891361,
4252641368657351,
97866837866604337,
13153520086780191,
67038394324481489,
83043531747534865,
85707125207409265,
97967140609398481,
86301271757110961,
84844267694279553,
66226966260001065,
70661510620266201,
49914957769215105,
88676242297515281,
43376120878383521,
32530733523890377,
9763603424653411,
95692969020456081,
68530230410397057,
73490151343867185,
85808009328320625,
37207328155636785,
15916923154145481,
78585429489612577,
59322134591639041,
92031815135851505,
78670560615137217,
40799251850694417,
35754430806264281,
32964838622137905,
41777083976194265,
99353260593488817,
2278947038576008,
59171128738671545,
3892718721181155,
6377802230417729,
89194963173940785,
61215862585231665,
78759599244222049,
7330081285908819,
3230989258736373,
63630834687501193,
62055222224444153,
10487068351358177,
33905580732971429,
76940204715356225,
8947479119524361,
27223352156579497,
71339694969356065,
82035603607073425,
19055760977789761,
64933141786605121,
31998536316677929,
13362610526382925,
65950296493247153,
48839869396761057