Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 580909014680 23804125377 540473745205
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
33423,7563401320950 |
59718,9062534552068 |
40226,9515729444102 |
68463,4879185725004 |
47036,9784573861398 |
69756,1934315231629 |
2023.02.07 07:18 |
| american express |
52202,7964088306763 |
4292,8228485845030 |
27667,9581389571541 |
55033,9741346314550 |
96672,267396760174 |
50778,8469307702035 |
2023.02.07 07:18 |
| amgen |
58197,2933886097745 |
53949,6400525323116 |
29577,5935342279263 |
1826,6299900300801 |
34988,6154227419757 |
53625,7521249372513 |
2023.02.07 07:18 |
| apple |
56700,2208684743383 |
24005,373487928883 |
19933,9376021199860 |
23079,7213383158669 |
73402,2736992603168 |
54419,106809237041 |
2023.02.07 07:18 |
| boeing |
23184,945113310591 |
98482,1985498028808 |
12126,4925894923509 |
4549,7032126383856 |
78598,5849674269557 |
34327,817471253686 |
2023.02.07 07:18 |
| caterpillar |
17851,3615161487833 |
71174,5283760153689 |
97694,2479806412012 |
28051,5439345776104 |
46885,5205444623717 |
58129,6681749769487 |
2023.02.07 07:18 |
| chevron |
45815,8120636870154 |
38952,1921575330198 |
8577,9337001931854 |
20284,3176011652686 |
2822,1876540123486 |
51616,1494625317865 |
2023.02.07 07:18 |
| cisco |
68025,5616315412336 |
85268,4662216077559 |
14660,1959403418005 |
54797,3251006235369 |
55746,2597058885731 |
85348,5343953813427 |
2023.02.07 07:18 |
| coca-cola |
50769,1339775915258 |
7833,9765356462449 |
65453,6596133299172 |
64472,1126686367207 |
47168,342239160091 |
30483,5574399647303 |
2023.02.07 07:18 |
| dow |
96793,5076646269300 |
87505,9961356334389 |
69532,3911920981482 |
14560,3755621449091 |
95283,9982733363286 |
84179,994226080366 |
2023.02.07 07:18 |
| goldman sachs |
19422,3897524857894 |
42453,7516701687128 |
64946,2779998704792 |
28607,1571449046024 |
41198,3643955094740 |
13369,664995159023 |
2023.02.07 07:18 |
| home depot |
2401,7783911740408 |
17917,4956858567894 |
81262,4839943228290 |
5313,7805391992443 |
99166,9281669515186 |
77668,6869775895030 |
2023.02.07 07:18 |
| honeywell |
31936,9222729988397 |
6254,2721826895141 |
92055,9043234870770 |
37161,1147600132973 |
29408,7961285291240 |
86644,9435343476944 |
2023.02.07 07:18 |
| ibm |
7413,1524957320653 |
10068,4861058616080 |
51690,2343598036096 |
55261,5409000818618 |
1276,7317735305988 |
3659,8253660681658 |
2023.02.07 07:18 |
| intel |
21577,897117606365 |
60591,2074268031866 |
1788,3825801005587 |
89441,3372377622873 |
30486,9569441275672 |
60943,2253994345665 |
2023.02.07 07:18 |
| j&j |
86127,9810257493519 |
34016,1553435879760 |
77716,2065896298737 |
9888,8512826780789 |
35909,1995571884327 |
33739,8759766044096 |
2023.02.07 07:18 |
| jpmorgan |
43392,8899939171970 |
41688,4466679696925 |
62177,4534626249224 |
27204,8375353012234 |
54318,8779393057339 |
4497,5610530981795 |
2023.02.07 07:18 |
| mcdonald’s |
26052,9393664980308 |
89830,5653725061566 |
89632,5077113122680 |
79078,7575782407076 |
48874,1309313890525 |
91293,2658913400956 |
2023.02.07 07:18 |
| merck&co |
33753,117997648195 |
11718,6966063813307 |
21136,4545625578613 |
57259,6452739452944 |
34456,9894596720115 |
9195,9663239233196 |
2023.02.07 07:18 |
| microsoft |
44293,3639759533108 |
80386,9860966829584 |
24192,8488213294186 |
54715,5024346658029 |
78819,4454406416044 |
6781,6844984535128 |
2023.02.07 07:18 |
| nike |
95316,8585791126825 |
44208,4418890154921 |
98952,3549985233695 |
70779,3270315211267 |
36680,8249543737621 |
2364,5781552419067 |
2023.02.07 07:18 |
| procter&gamble |
27952,5962208886631 |
22343,6240734071471 |
58569,3153711031192 |
59040,286028580741 |
67935,3942565550097 |
1470,9212623159402 |
2023.02.07 07:18 |
| salesforce.com |
24308,5618493226357 |
42370,312657123432 |
729,4915041537025 |
71577,9604419185780 |
35009,1578408605420 |
40234,3395937685855 |
2023.02.07 07:18 |
| travelers |
51284,1101112901234 |
66663,8796376725659 |
93507,6902631921694 |
45780,2145825959743 |
28649,6812221026049 |
83866,8721646419727 |
2023.02.07 07:18 |
| unitedhealth |
99660,4290533335880 |
90077,6759402621538 |
82331,9154670415447 |
59721,663877739572 |
47732,208995598369 |
9766,4846063293517 |
2023.02.07 07:18 |
| verizon |
51241,8134176526219 |
44505,8624869803899 |
97126,8473791824654 |
20209,4840978970752 |
95750,8687060386874 |
36374,8925561374054 |
2023.02.07 07:18 |
| visa a |
55897,8215284850449 |
10714,8454533121549 |
50276,9457947369665 |
71762,4993437933736 |
37485,6183854541742 |
17529,1981579596177 |
2023.02.07 07:18 |
| walgreens boots |
53386,7724866340869 |
26455,111688608304 |
79339,3621992203407 |
49578,3057899079286 |
17562,9408234381117 |
16828,1468753861264 |
2023.02.07 07:18 |
| walmart |
78821,3703576372937 |
63098,7456930940971 |
23907,9947088533082 |
63825,7980329068378 |
81624,7453879648820 |
64349,3189879260026 |
2023.02.07 07:18 |
| walt disney |
69119,3611041731202 |
81834,660307728686 |
97949,9936157753692 |
26419,5133421239444 |
76611,5287344665267 |
52452,5594886033796 |
2023.02.07 07:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4333218048,219 |
80112315016,941 |
| 2 |
www.google.com |
8178297459,312 |
73758669664,508 |
| 3 |
youtube.com |
5020186110,150 |
25463129068,215 |
| 4 |
linkedin.com |
5811704491,233 |
54828198161,497 |
| 5 |
apple.com |
4783283812,600 |
87436741032,664 |
| 6 |
play.google.com |
4573653811,485 |
54094915698,826 |
| 7 |
microsoft.com |
7169605112,161 |
55096313358,225 |
| 8 |
youtu.be |
7661335045,460 |
76397505310,200 |
| 9 |
wordpress.org |
6774702906,566 |
13965086267,496 |
| 10 |
adobe.com |
8765679352,878 |
257529691,379 |
25720658758655193,
60752462595701217,
14157444285228849,
96801052615046497,
97866541147232049,
19835261767730117,
17290771612897517,
18002091208472849,
57515892386436465,
9981065383180977,
16832768218591811,
71176902670413257,
43891682615503673,
60999382100999353,
20964436046779157,
34250856237486005,
58187282783910633,
95653309347108001,
5433118948712946,
46443450730293993,
55650217877700929,
49605700233951209,
68698291527107361,
6308704428374768,
8043054398149253,
29644057527184489,
46216366114094857,
98218411207199105,
21527866600081325,
21723487321287393,
58075830014422537,
89177397545427089,
50977662438526753,
88607839914038785,
77285068854689601,
59710441576316953,
1330003188923002,
5876276269555093,
76923933252692225,
96242478676140305,
28474750509485605,
9842810314148665,
26707496494054797,
64799165399745105,
67279014876112345,
90727665787562721,
42496996372938161,
41617957735434177,
64735770225524905,
49885440245270729,
65277088386937977,
74956125905737281,
18912023631855845,
36635386338457465,
93017382919788369,
80802944581955665,
58764401311054825,
96183250099420545,
98706976464018225,
33707260899245741,
47505068313330409,
91340836230665441,
4339990066364408,
83476723497733473,
63184591708704833,
11096599465236069,
42958045611158017,
95068771671503777,
66885127546265721,
57706026220694185,
64582023117691281,
81394643941894177,
29154725745320321,
8818322233855725,
38560309587046505,
93847693549469121,
66960509866476057,
76067442586645489,
18147323792800309,
40376260317862033,
92906329920515425,
9793595597147943,
37525585154071449,
97734444821253425