Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6921290559695 3416431508959 8780975369737
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
55651,1092923223041 |
26227,4332720865496 |
2363,9676659218967 |
63316,9654255299829 |
59694,3159080208280 |
74132,4198229364120 |
2023.02.08 01:03 |
| american express |
50283,6693674502895 |
31097,5339628006332 |
64951,5272957426496 |
68271,6002511372790 |
71969,3370662615635 |
86177,5824928777293 |
2023.02.08 01:03 |
| amgen |
67214,8165141562932 |
16040,3642594334670 |
15816,384917785414 |
43802,7146601509303 |
14779,7002753200941 |
14794,1714091398754 |
2023.02.08 01:03 |
| apple |
66795,7810879279860 |
13684,2648740420118 |
9700,8781538903714 |
68470,5998173407279 |
54753,9956595432014 |
13379,1970311650076 |
2023.02.08 01:03 |
| boeing |
52296,8164872610942 |
79729,2426439067349 |
15356,6590497219004 |
82514,8256839006208 |
47557,9855310260319 |
18995,6337211858482 |
2023.02.08 01:03 |
| caterpillar |
2403,6279577617534 |
34839,1718069058843 |
32824,4963135747239 |
34322,9961743243039 |
27741,4800507160835 |
26105,3743974515237 |
2023.02.08 01:03 |
| chevron |
35821,9457453447395 |
97422,9057259471156 |
94141,1079949340784 |
10276,4643601737917 |
92449,9000394144096 |
70701,780357182958 |
2023.02.08 01:03 |
| cisco |
55909,5321408659220 |
90372,346530149691 |
51768,936629539356 |
66838,5416946969927 |
72163,167555380613 |
71351,498537975364 |
2023.02.08 01:03 |
| coca-cola |
51307,567176486366 |
4603,7904706154950 |
53677,3070764881559 |
16487,8949729711749 |
25283,1390828597360 |
80070,1942267208361 |
2023.02.08 01:03 |
| dow |
24708,9034560304136 |
65859,1715599889868 |
80350,3655909760856 |
24960,3625845815987 |
89774,1533153271303 |
39724,4154037339613 |
2023.02.08 01:03 |
| goldman sachs |
24698,656117978506 |
95710,9685989967548 |
8237,6706000338309 |
1846,5954364486971 |
72732,644809165970 |
38591,2640860476532 |
2023.02.08 01:03 |
| home depot |
37156,5507751312107 |
15906,6243792381138 |
68986,9597579375841 |
81861,9369357847609 |
86322,4771928540431 |
10850,6667094137520 |
2023.02.08 01:03 |
| honeywell |
84279,3580914819614 |
2930,7405156721361 |
51141,4265315923840 |
15592,7583850901574 |
49215,1130178375170 |
72699,5745107261465 |
2023.02.08 01:03 |
| ibm |
78362,7454368812033 |
16995,5109355547466 |
80992,5558542390354 |
77503,1814752030187 |
10663,9340806216933 |
80586,7964873616584 |
2023.02.08 01:03 |
| intel |
89384,6244604000822 |
73343,7570525282063 |
10166,8419189206325 |
42377,9444370847196 |
20002,4530559373089 |
68496,7114172116854 |
2023.02.08 01:03 |
| j&j |
87959,8408721638844 |
46981,3717309199274 |
95390,1967863887549 |
94625,7375078732148 |
94223,1161888209172 |
24845,7521410682239 |
2023.02.08 01:03 |
| jpmorgan |
67205,234650308267 |
93362,7786724306644 |
95755,7394707123749 |
57516,8513842122630 |
36394,3085829387419 |
60844,4655843675137 |
2023.02.08 01:03 |
| mcdonald’s |
15051,321986824275 |
41003,3505122624338 |
48526,949742095545 |
6193,3648421498947 |
93585,5317317764275 |
73658,8897363753059 |
2023.02.08 01:03 |
| merck&co |
72852,6828147163615 |
62725,6707414360717 |
79901,8756876769476 |
42289,4710465976969 |
89916,3564987760038 |
24972,8566983602942 |
2023.02.08 01:03 |
| microsoft |
9597,8248788206839 |
70809,4599006013014 |
13347,3165193134919 |
92549,2839636197314 |
34872,3355064215139 |
63448,8339726165869 |
2023.02.08 01:03 |
| nike |
43049,6964053567499 |
19882,3663270049729 |
22814,9353878367693 |
25607,9566552992911 |
61821,8833076287993 |
62740,4172060913407 |
2023.02.08 01:03 |
| procter&gamble |
75900,502792396583 |
88826,6581480135210 |
40678,1379717178643 |
51485,5027475045063 |
96286,2229289473035 |
96265,963122984395 |
2023.02.08 01:03 |
| salesforce.com |
53945,8881330750883 |
38028,8881662571803 |
22364,147518008017 |
72214,6541201276705 |
71116,9209536407143 |
2045,9392942911946 |
2023.02.08 01:03 |
| travelers |
85635,2765105129220 |
89595,4745440310799 |
15982,5233463258483 |
89176,9188134479337 |
57363,7800028119237 |
57697,9804035816342 |
2023.02.08 01:03 |
| unitedhealth |
91798,918078362011 |
48316,8808250683360 |
31474,4457991924137 |
97714,8541850442999 |
33394,3574132854119 |
74236,5575717641041 |
2023.02.08 01:03 |
| verizon |
37217,4644901757129 |
21170,833222442307 |
38545,2321390248836 |
2262,2417852943764 |
50865,9185661263764 |
71633,6684676799924 |
2023.02.08 01:03 |
| visa a |
44192,6080794483424 |
58729,155380181969 |
38809,1642425903120 |
99595,3060567900539 |
25606,4790926864371 |
18689,5707872100175 |
2023.02.08 01:03 |
| walgreens boots |
92490,1640192256310 |
42498,2588241463528 |
52144,1673235562630 |
81640,8935975977220 |
63182,280878026970 |
97692,172575488687 |
2023.02.08 01:03 |
| walmart |
26023,9995363778435 |
25905,7688763653860 |
91811,9753721691669 |
43735,3600149564446 |
58346,246251742356 |
37556,9715338777751 |
2023.02.08 01:03 |
| walt disney |
18887,3714945754037 |
27760,4449181910605 |
85059,4644725262188 |
1571,7754791411572 |
62850,4406776553952 |
3431,1499242638238 |
2023.02.08 01:03 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3465279015,362 |
38265973423,101 |
| 2 |
www.google.com |
4913127539,564 |
45564327436,474 |
| 3 |
youtube.com |
770907430,217 |
46119873692,946 |
| 4 |
linkedin.com |
822323962,417 |
19264004333,610 |
| 5 |
apple.com |
5063623875,823 |
39223025134,242 |
| 6 |
play.google.com |
19544564,607 |
96141395346,897 |
| 7 |
microsoft.com |
3042620235,828 |
10643876298,533 |
| 8 |
youtu.be |
4813555358,210 |
85193774943,828 |
| 9 |
wordpress.org |
5707095396,235 |
92873024475,63 |
| 10 |
adobe.com |
7976019318,385 |
53533138661,875 |
99653012352064257,
68324651243165137,
1273127412423492,
91970080044120545,
68479685392230753,
83710117870941761,
12252990715205671,
59540707757696513,
84039353951811793,
43163733324036001,
98003486776724465,
62067737802863121,
18825101526454093,
1223428314551712,
21803105808794501,
17363865068182351,
70701818866655233,
62789959507063033,
14945176569744945,
55489618564024569,
70871634921059017,
12539367377758027,
12595214135944845,
78152805380523201,
84889787016436465,
1631351932883263,
47268615756183865,
4356508934870363,
31969056930392981,
23356170719489457,
94272633036598561,
75228280946612353,
26408552192151549,
36949398228898649,
92778280097991233,
24778590770438313,
31638753321021797,
46774540701881049,
9398033330217005,
40868535591289401,
46243884833529593,
77181094139814385,
6198977306485177,
59606217918917537,
87117540324106817,
91940197022631761,
23682424472644925,
46364625310525297,
5186718469485642,
91444705473259089,
75753040378913281,
61614913633093241,
53541254391893745,
51625761203467849,
33316800417378545,
57227108115330337,
34994184365496041,
73073185887187713,
15945805376395585,
79361195955425505,
15641792444512249,
84453519107773905,
38469870993867521,
89415193628519777,
14132168004289271,
41621588077396153,
97083195345476273,
97277002129703761,
11625956045463683,
13563737552613021,
41397060127928857,
24503441760316493,
5199047969654203,
17584406258538367,
30256031453609469,
24208199139684441,
68246995238587265,
85222040861845025,
39479862712323665,
50373455695807937,
55497133638709785,
43497239099815489,
95231545483693489,
3204778814688326