Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6514807343483 6706012771465 8462808248587
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
20440,765572027304 |
90123,2320258091204 |
54050,5302730421536 |
69430,1743469005451 |
23156,1468754867092 |
79604,793227171526 |
2023.02.08 16:29 |
| american express |
91817,9081598562189 |
68189,4923588414677 |
76432,1598671646789 |
41053,7892647683621 |
17663,2348207319156 |
90378,2703862101771 |
2023.02.08 16:29 |
| amgen |
10527,6539601092227 |
20333,7567437812686 |
32457,496031031944 |
96287,5289531084709 |
12617,8640885618516 |
76098,6666534519755 |
2023.02.08 16:29 |
| apple |
39437,4552691215650 |
84101,6259212791920 |
60215,6370360776783 |
70525,5203131400049 |
54520,3871274245903 |
1268,3095130664297 |
2023.02.08 16:29 |
| boeing |
54700,4231972149574 |
9878,7236226215028 |
65802,25479909964 |
99401,7632809942589 |
65651,1973311104812 |
52003,9810694870540 |
2023.02.08 16:29 |
| caterpillar |
24694,4828852862120 |
51003,3730945205316 |
34698,2710015135818 |
3975,7413354525343 |
72628,8807483254932 |
36726,3284152438865 |
2023.02.08 16:29 |
| chevron |
51779,725007290021 |
84873,629803375341 |
45963,8614003658295 |
37250,66227433272 |
28460,4712712392211 |
73025,9426155281254 |
2023.02.08 16:29 |
| cisco |
47382,7242541974411 |
70590,1303273309023 |
92159,2259212988429 |
11140,1685195220635 |
70881,6214194134810 |
54162,557804335841 |
2023.02.08 16:29 |
| coca-cola |
89243,5813620155678 |
79712,6186915626750 |
46212,1643726187759 |
94711,9798947442323 |
23688,7958351909183 |
4288,6965015013703 |
2023.02.08 16:29 |
| dow |
65724,4153684861959 |
70313,9418331375346 |
88664,4333696104587 |
88445,3604589561001 |
15763,5903451889754 |
49079,792091158219 |
2023.02.08 16:29 |
| goldman sachs |
81627,6021831049584 |
24773,5250730728731 |
22361,7893426809460 |
58086,1160234459676 |
37071,3779693935067 |
73472,8328150375747 |
2023.02.08 16:29 |
| home depot |
54235,6818218156696 |
81271,7792153600604 |
47766,8555848645047 |
47572,1348925633356 |
27096,1788411065937 |
7673,1575930765830 |
2023.02.08 16:29 |
| honeywell |
61222,9611743674614 |
51806,7698345249519 |
55152,88383196854 |
84905,3677860442549 |
61103,967722795904 |
89286,8346239430830 |
2023.02.08 16:29 |
| ibm |
88612,4737126240507 |
95065,2568196575158 |
85169,6853623986245 |
8964,3940240298398 |
36719,9023444773630 |
17324,8448412213475 |
2023.02.08 16:29 |
| intel |
75793,6489562517964 |
97974,288826930337 |
82780,564594860189 |
18648,4400080759079 |
1764,7045278022998 |
20985,5691534099170 |
2023.02.08 16:29 |
| j&j |
71337,588862420992 |
93694,3243875466288 |
15566,8297985717655 |
15902,417734826915 |
30352,1096588792280 |
29860,1551932138391 |
2023.02.08 16:29 |
| jpmorgan |
79503,3882278352976 |
54922,1622054926120 |
29058,7224566340447 |
705,485016549938 |
37142,9867804986425 |
7739,1992102442310 |
2023.02.08 16:29 |
| mcdonald’s |
4324,2638601176441 |
63922,608738386073 |
96839,8490609214642 |
63003,6817540419288 |
90795,5669667031616 |
615,636056857184 |
2023.02.08 16:29 |
| merck&co |
39677,1651530787349 |
10538,7002764712088 |
27482,4039723086171 |
85547,698332362809 |
79221,4046869287268 |
23204,827724570409 |
2023.02.08 16:29 |
| microsoft |
12715,2390854428523 |
13128,4985564486124 |
22587,2086584605277 |
69777,2691059266218 |
47252,3369850134478 |
32998,4409064985812 |
2023.02.08 16:29 |
| nike |
18605,9600070146844 |
12267,939930989408 |
52698,1288021295332 |
15760,9237389932387 |
29396,2629779530690 |
62402,5687671666965 |
2023.02.08 16:29 |
| procter&gamble |
66696,4794851494954 |
63861,4591504056007 |
88418,8706391318702 |
54193,113156414591 |
10973,6731969756075 |
50988,3355905162171 |
2023.02.08 16:29 |
| salesforce.com |
88186,2076387833804 |
60470,3543740147725 |
54463,9346762089991 |
79529,7306697322056 |
89469,9179410547950 |
82467,4216569415294 |
2023.02.08 16:29 |
| travelers |
4675,9822616158054 |
34540,3406983930618 |
24524,9694113992155 |
90947,9121898305603 |
44890,5480659627356 |
37135,3330686273985 |
2023.02.08 16:29 |
| unitedhealth |
41871,9132630997338 |
34439,5284296693281 |
58647,8542563589290 |
86403,4683155114763 |
6190,4687166288496 |
82269,6065189400688 |
2023.02.08 16:29 |
| verizon |
40340,6179700405337 |
33719,2980760615320 |
53592,1618515038863 |
71974,5826542796568 |
14412,651289382950 |
92336,3893526890316 |
2023.02.08 16:29 |
| visa a |
3455,8328182324768 |
30155,4834368866869 |
38089,6728827562184 |
81651,7995892898180 |
58615,1608897829429 |
32802,1726059312933 |
2023.02.08 16:29 |
| walgreens boots |
1515,1920391451568 |
64093,770412851126 |
66076,4636109699496 |
68357,641486123205 |
8159,207488974557 |
36223,6174921058119 |
2023.02.08 16:29 |
| walmart |
18261,819576773793 |
20015,3267135214992 |
14709,1234990586527 |
71607,1816269541160 |
95632,176087301225 |
66507,3372014868074 |
2023.02.08 16:29 |
| walt disney |
69050,4815693553538 |
13680,2766373427585 |
64246,4648097362370 |
44925,6576052806341 |
65685,901647177525 |
73465,3176046554000 |
2023.02.08 16:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2709351779,651 |
81873834320,452 |
| 2 |
www.google.com |
4121295768,590 |
41227389826,622 |
| 3 |
youtube.com |
2123025982,731 |
98880877439,21 |
| 4 |
linkedin.com |
7124435073,893 |
48062567879,284 |
| 5 |
apple.com |
994073642,247 |
76221426437,991 |
| 6 |
play.google.com |
5387592824,509 |
36752860295,422 |
| 7 |
microsoft.com |
5712067760,555 |
53069560091,990 |
| 8 |
youtu.be |
5923510246,59 |
32546249126,864 |
| 9 |
wordpress.org |
7088944018,145 |
31460729847,122 |
| 10 |
adobe.com |
7341665403,727 |
74258765113,947 |
73139642551541329,
16978759039193393,
44722681539133193,
72290372708812353,
21540383715182545,
23209996242076161,
8089401200413705,
29519238788634541,
18464217334985733,
22807888826355341,
60987256234511737,
95186012284830209,
40597238950431345,
48823993746191265,
81547175301238897,
59019766934216025,
40131021244451401,
17036454193294049,
21317483251914381,
54187770793214441,
60663367807865145,
15256428159773351,
42792424233630297,
32325555384159089,
73216674104332929,
85553213674575089,
64269953360781073,
9611270064488055,
88027636148035521,
18152550933882597,
1906171441078187,
24261629302054645,
53170843888074161,
26890895515680313,
30624910444021225,
17346194107085467,
58476433344185353,
60041047306731345,
77378289261832833,
62525499192997817,
47500046947970985,
84798893705010417,
28817938873544337,
16637192619964481,
52845427580177785,
86420386470854289,
11962061515077949,
96788791753351697,
51980099314823745,
39621232589706777,
4758353577926756,
73893288010731345,
89570049010217185,
64503644499927761,
26300938054919245,
17543301638215781,
75107856607064609,
85570985358208417,
96752359159290785,
20771370502188801,
36997921578586105,
4349385807290674,
17873772745952011,
14092888543382289,
24817864829674365,
52458881819620729,
10681547829881311,
92811005329713233,
60286505194380881,
67199935112148521,
84343793569132689,
60388428298756481,
87085432140156625,
63377445656806233,
48167591635137801,
33435578038915993,
91340573132038113,
34125496353954077,
38923141406849025,
79068217985332017,
1932506030425430,
93317224644124513,
57879269681870937,
12865650746971369