name last high low cgh. cgh.% vol. time
3m 353,3036662 435,1500242 309,6190751 249,9779132 966,7874783 771,2887702 2022.07.02 23:10
american express 605,7579105 826,159298 56,6988808 302,6205262 862,4564507 842,571645 2022.07.02 23:10
amgen 796,3157164 792,2597488 185,3586757 243,5376459 662,6775495 687,9715277 2022.07.02 23:10
apple 297,9360071 949,2627369 723,7208817 551,3287860 479,3780924 345,5346950 2022.07.02 23:10
boeing 77,6467635 156,9398071 104,9978284 996,8994551 314,7896393 160,4980746 2022.07.02 23:10
caterpillar 149,4021145 36,8106568 80,7233905 782,3762883 659,7316252 639,3828829 2022.07.02 23:10
chevron 453,1905320 711,9312991 569,563845 466,6455974 703,6212152 585,8063621 2022.07.02 23:10
cisco 619,5823760 706,9325882 372,8650210 431,5203303 267,4663832 331,3467992 2022.07.02 23:10
coca-cola 190,1131714 723,8491711 844,3621125 232,2973035 553,9437227 229,1212688 2022.07.02 23:10
dow 1,6945965 767,7032551 316,3522707 510,9348551 934,2154343 867,3066619 2022.07.02 23:10
goldman sachs 81,2981059 827,3475905 764,1579792 694,9542626 271,4174771 803,1159472 2022.07.02 23:10
home depot 779,354876 413,3322340 979,6418531 454,9793174 337,2203690 682,6522611 2022.07.02 23:10
honeywell 573,1921895 587,5072862 408,4545593 814,4880789 752,6409403 835,5171542 2022.07.02 23:10
ibm 799,5300590 471,700700 947,2748503 186,7271255 311,5992677 60,2895480 2022.07.02 23:10
intel 241,5128622 269,5775702 733,9514377 230,3058707 144,8169473 813,5512508 2022.07.02 23:10
j&j 272,6271049 40,241717 268,8749990 541,669645 405,127424 137,3525938 2022.07.02 23:10
jpmorgan 288,3230515 80,5979304 922,1390787 887,1634398 652,1563437 741,3851719 2022.07.02 23:10
mcdonald’s 108,9708411 691,2514084 788,5041993 802,592949 132,8419888 84,3993491 2022.07.02 23:10
merck&co 717,6247923 466,1220455 637,6033479 475,9251273 926,5543586 523,8487183 2022.07.02 23:10
microsoft 693,4105360 13,3453780 567,7531680 730,6746608 724,4215923 926,5117974 2022.07.02 23:10
nike 925,7287283 571,570955 571,6545587 456,2877046 280,9227581 410,9168855 2022.07.02 23:10
procter&gamble 526,8843893 842,4525051 439,3650704 301,1321850 775,3133814 478,3424859 2022.07.02 23:10
salesforce.com 67,2081126 18,7905583 630,9432158 303,5554963 672,8734478 612,2426609 2022.07.02 23:10
travelers 528,690363 530,8073574 991,9401155 724,5179002 824,5662556 970,2632526 2022.07.02 23:10
unitedhealth 931,2716287 396,7069322 585,8730003 50,6515594 82,665647 442,7108177 2022.07.02 23:10
verizon 10,7444733 267,6817244 618,8789057 924,1459275 947,4547508 953,9397364 2022.07.02 23:10
visa a 395,6775276 458,2193709 244,4280418 483,1751090 699,8780609 882,2846805 2022.07.02 23:10
walgreens boots 751,9314592 936,8321741 998,3783574 543,78042 123,8093057 689,7407516 2022.07.02 23:10
walmart 688,6139138 886,6361534 69,8399638 576,4635307 517,335262 683,7612745 2022.07.02 23:10
walt disney 462,1655250 936,1612384 44,8184246 446,7946470 750,3821585 627,7479075 2022.07.02 23:10
2022.07.02 23:10 2022.07.02 23:10 2022.07.02 23:10 2022-07-02 23:24:01 July 2, 2022, 11:24 pm 07.02.22 2, 7, 2022 20220702 11-24-01, 2-07-22, 2431 2401 6 Satpm22 it is the 2nd day. Sat Jul 2 23:24:01 MSK 2022 23:07:01 m is month 23:24:01
1699883444536674510812798794868327433745565948349817
13429049124363795386318142324649338614816999105755
727194133368725957631632044678491197879071978334
87727838137219463539793002732695089865773144971932
22364923493881424308319585123483123383940050079181
40254908141003059980353634497188166341775349582
645040138324930860231066239247145995442737578408421
53354576851815036656658184034352272535928938751478
967216601933186229107533290942381512092210912452254
5287354710386282131196924722355170136442594838911093
285616992520487623509285861168443767903381937769166
685277639055282572677388867651587178745342871269828
2246120533274466600017064273908180342097609896746375
735374314445784108737045199907259844337535530116918
8265395096938139848467998231337834371637548258532684
21888658480356971562552512228378067195244897603139
1705505819883635157783637743770392230925998351218
7084636762179213246085208265742869181380475643037740
702014985692137319429467035941929793824677881366
8044952992293357478563399435942618848213513336502
845482046833548720302910395885981691395417607246269
20194091792809831236306003851410466606276876759413
862167652541731221537868292466658977580958068828269
44816371537855183637491097100379876981121433207287
7419908438181630745774204062381258757773979161708411
9648617846291102928272765108791927398309679014581061
32280194614463460043878803622458081082564479100
74958302806903848838491444343687922497531751429574
9676996253201332251873004961520875276542847872014746
8050864432851675809339568144356180307625197328863114
384723372831848080099792501066787309543926593916704
30419878952646723173674771256013658447653428646625
5439101773791731211981597159744093132673074221733
15082726672541483061798878347188685306033214033805
434744628779867641029668314197752009694783207415290
8532940340136188298326432904318228298215149016
355912134176554020797328803157836606567253026072705
51021516405154889225006830240295241786283833222009
9152866382036074788247935387315281767478708297828103
43132023727593730319702885892286011736450076154117
9484656465179011719897142223727318479507978056894679
2684317829906992484305754554357628211969091651132
4713608975144684557233537226348528595284470661674081
297350522190923915570519127151188936080639316167340
# site
stats hit
1 www.blogger.com 6321,273 35057,924
2 www.google.com 6803,937 22077,5
3 youtube.com 4414,632 22375,418
4 linkedin.com 7234,52 33308,567
5 apple.com 7566,717 47960,19
6 play.google.com 8679,728 90799,742
7 microsoft.com 3356,146 38070,230
8 youtu.be 3073,549 96324,940
9 wordpress.org 8205,314 86282,501
10 adobe.com 2500,84 50540,692

7292, 4380, 4420, 5373, 4845, 267, 4641, 5476, 1489, 9170, 7402, 5176, 7191, 3039, 5236, 5173, 1041, 335, 9601, 7049, 1269, 6566, 4998, 2007, 9811, 3457, 9738, 7751, 8815, 4954, 742, 6578, 9679, 7243, 2620, 3725, 1607, 9797, 2333, 3090, 2978, 9354, 5179, 9643, 7895, 8043, 4722, 418, 1533, 3679, 1952, 8040, 7695, 163, 9638, 2169, 9798, 5331, 8628, 8969, 9569, 5157, 1632, 8691, 3235, 7316, 9773