Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1447136043571 9713344722987 1394201130607
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
36200,3512265845202 |
29380,827659266070 |
36322,2982816575096 |
51069,8736458243803 |
79132,4342080014758 |
38382,8499019071460 |
2023.01.29 14:46 |
| american express |
34154,2354811849073 |
71472,5317212441005 |
75112,4381477949210 |
34399,6571311303415 |
96160,3117404291407 |
18124,2776603074745 |
2023.01.29 14:46 |
| amgen |
76369,7557828724385 |
255,9084018813447 |
72712,1419613147155 |
21474,891103423201 |
49319,5085290893913 |
17188,8564000553452 |
2023.01.29 14:46 |
| apple |
80682,6825655777939 |
73005,5981286992319 |
11678,1138596334495 |
44804,4583053654060 |
34935,1627478869632 |
99003,1004594676197 |
2023.01.29 14:46 |
| boeing |
60090,3340094648302 |
75760,5624923324213 |
64575,9388298196719 |
84016,4094381709584 |
69462,8426938415505 |
31785,4217300368473 |
2023.01.29 14:46 |
| caterpillar |
98466,5325715309009 |
51085,4778430559673 |
4111,6827166485601 |
33425,8479113671929 |
36529,642889915035 |
44605,4820558056236 |
2023.01.29 14:46 |
| chevron |
17815,8940706732683 |
94037,5274894433097 |
5682,9303877810017 |
62795,6577142425813 |
26440,3855395093561 |
22021,9101471402683 |
2023.01.29 14:46 |
| cisco |
32437,603592153639 |
31959,189820211381 |
90306,6374253635295 |
44072,8877082141117 |
17000,9515524371528 |
36556,2110975147225 |
2023.01.29 14:46 |
| coca-cola |
63427,6997943818570 |
5901,9995513120667 |
76409,5050489492715 |
48161,9422319987789 |
39912,4219682896510 |
46973,4559381832369 |
2023.01.29 14:46 |
| dow |
35236,976703534835 |
11366,6167533169501 |
48321,3338590017520 |
52691,8075791918673 |
39422,8464857689105 |
82657,2972712744959 |
2023.01.29 14:46 |
| goldman sachs |
48392,2672732709907 |
18498,6539080273361 |
21883,5505307591521 |
86501,8530947943219 |
25033,9240144249052 |
85265,144085148350 |
2023.01.29 14:46 |
| home depot |
42907,3342532250099 |
95665,8281829967164 |
75623,4263619566337 |
28413,1085775853135 |
52404,3977736067027 |
72534,72421734222 |
2023.01.29 14:46 |
| honeywell |
73164,2522313604132 |
81483,1258508255706 |
9872,6413825787604 |
42313,5826282622293 |
90866,6081015891396 |
23654,1274815583602 |
2023.01.29 14:46 |
| ibm |
15864,1015418325551 |
98058,4089574897662 |
2556,8332224600018 |
42337,4546196316369 |
16748,3800065186807 |
28281,9236971996725 |
2023.01.29 14:46 |
| intel |
80637,5669238087722 |
3228,3304007858970 |
96470,7576056877152 |
33765,6963300239295 |
984,1524643246085 |
82219,1085541779176 |
2023.01.29 14:46 |
| j&j |
79385,2453029504978 |
69119,7025027535856 |
85341,9277187301778 |
82999,120368883946 |
2927,8105606650934 |
42100,548168201931 |
2023.01.29 14:46 |
| jpmorgan |
64379,8443603827619 |
50944,8112588101067 |
22437,7922390806489 |
73496,307353772223 |
35917,7672307952308 |
36114,3238603053615 |
2023.01.29 14:46 |
| mcdonald’s |
52484,6987791224383 |
2020,5346735315398 |
85125,8423711792566 |
64323,6450903508813 |
8768,3344101496041 |
34760,9410786698573 |
2023.01.29 14:46 |
| merck&co |
26213,1775774168782 |
95312,2913894429803 |
98814,3741099364125 |
34621,6319212075323 |
21848,8556427154691 |
44319,4428372210823 |
2023.01.29 14:46 |
| microsoft |
64789,1781360278838 |
47358,70446860046 |
94537,8347087618895 |
33091,4702033060603 |
53349,3510953206569 |
488,3847313323059 |
2023.01.29 14:46 |
| nike |
19347,6481045470574 |
2983,2811406301335 |
98252,3774147881195 |
22222,2446435773746 |
55500,1753348582425 |
53604,5431302869693 |
2023.01.29 14:46 |
| procter&gamble |
54945,8822392839939 |
17506,7679151142948 |
73789,6182315126062 |
21076,3857637960464 |
79637,6843249341473 |
39281,7417343636044 |
2023.01.29 14:46 |
| salesforce.com |
51904,7237134734169 |
21194,525215812959 |
7481,2168145077304 |
43726,2682752949186 |
86492,4670745967888 |
54942,8474337519147 |
2023.01.29 14:46 |
| travelers |
84449,7716352255084 |
9208,3994815899060 |
94698,6281103501097 |
94262,4964148788713 |
51035,1176633718424 |
26433,2482316340320 |
2023.01.29 14:46 |
| unitedhealth |
73590,4750823285431 |
63400,5322624249384 |
15941,268039125950 |
27400,6784409596585 |
75052,4859344586731 |
73097,8253261810169 |
2023.01.29 14:46 |
| verizon |
70275,1682154545561 |
9361,5676680211910 |
63530,6430174009875 |
41511,4797794367187 |
41466,5071791028604 |
87927,3616227107123 |
2023.01.29 14:46 |
| visa a |
13529,8218729039655 |
85804,6456390875392 |
93954,1223675827496 |
89388,6754311607220 |
59745,5278661521152 |
20770,7568571744487 |
2023.01.29 14:46 |
| walgreens boots |
55468,4816903746687 |
43530,3051874516532 |
96763,1662606750615 |
13052,6703737997450 |
33448,2241151086055 |
23805,9697661814280 |
2023.01.29 14:46 |
| walmart |
86714,6531435949728 |
44955,2817851365544 |
16033,3288066447713 |
64341,2956121512689 |
15068,5014454368502 |
94126,902158254758 |
2023.01.29 14:46 |
| walt disney |
62382,8351219603792 |
76565,2212629308925 |
36299,9733405723237 |
97813,9176581781358 |
45504,4134182399139 |
22285,4226557807997 |
2023.01.29 14:46 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7036770597,667 |
90319303470,453 |
| 2 |
www.google.com |
3442228493,947 |
53119011270,19 |
| 3 |
youtube.com |
301299333,412 |
93490716536,269 |
| 4 |
linkedin.com |
2488120678,108 |
23525271519,771 |
| 5 |
apple.com |
3614500519,799 |
85595122539,88 |
| 6 |
play.google.com |
4562049970,199 |
90394091933,56 |
| 7 |
microsoft.com |
8516842458,774 |
62674982520,881 |
| 8 |
youtu.be |
1354288324,250 |
49324105122,840 |
| 9 |
wordpress.org |
9160127510,397 |
29175241851,261 |
| 10 |
adobe.com |
3428655998,823 |
27922292753,373 |
21413009287789465,
48317376011982561,
87677398929372433,
68348456453531985,
11007278040051461,
13124068314209581,
67484103841707113,
16057371161878109,
81386133097112177,
58411407936364417,
53444471722468737,
97957431059330705,
71497238986194137,
27374440338462593,
51903283828869465,
77227661386132241,
28826121101155877,
5519744381308557,
50957192899659281,
84007088653743265,
50958212744444609,
92853417573496705,
15842307545244695,
63310841238126161,
13031155290082099,
3584596607834101,
64044246356934313,
59563507372513417,
25523018743842841,
89332977496087553,
51611941400915385,
50742595782503489,
92105676280334593,
96941582532599569,
30130541045218709,
5027340212836863,
78079828247427937,
99531070375815041,
6791546521708370,
91150576481595633,
84564160834997889,
86298328870907425,
96277200803160673,
84149892535060641,
32799783954396845,
99226522166281937,
40043508913367985,
64849787857383489,
6231458159163595,
75212054466828705,
42740041622892025,
17450752994045617,
78120152465999121,
14742005709558727,
79823734983801841,
4734400799497963,
627755280584097,
12996303010731937,
36894565913826225,
18705175677314401,
70629065623506905,
54106075223535297,
67900815838947897,
42821759823709729,
80747233517467969,
10494273202493787,
98273208970204001,
44307145057246089,
44926849566400049,
61305060423910617,
64941732957959177,
89138480415567761,
57072190940380097,
62474444368854169,
99280979018658401,
63661106768995521,
99111317889764913,
80582619272172449,
36723045120015745,
41144407726824281,
41438193386420609,
40957553777843713,
79583707125857473,
16104763792827727