Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7226510955953 6682305256837 3007101742551
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
33794,2885391474702 |
85213,236137262546 |
6342,5796605120414 |
45856,3227374199778 |
95522,1330910781399 |
54290,2143620448187 |
2023.02.08 00:18 |
| american express |
24154,214377529920 |
67884,62428996899 |
39805,7588153970428 |
4598,9348880569451 |
62227,1727193826810 |
65573,8464725497179 |
2023.02.08 00:18 |
| amgen |
59909,8018695088104 |
54893,3217367739417 |
47011,8496310575866 |
96122,8080300698057 |
13818,8133446890861 |
83165,2015854911879 |
2023.02.08 00:18 |
| apple |
39301,2901973072440 |
52433,3482220387087 |
42329,672196908854 |
56259,6648270338774 |
8866,2414205381647 |
67107,4867003816180 |
2023.02.08 00:18 |
| boeing |
24,7170477211476 |
42159,6225052927621 |
88977,773109076545 |
46898,4888527826407 |
87919,178987262771 |
81059,3492804509588 |
2023.02.08 00:18 |
| caterpillar |
86753,7718044528738 |
15732,56999889203 |
58515,9889543172904 |
20729,9781543435529 |
27916,7316083917395 |
32638,7024400103838 |
2023.02.08 00:18 |
| chevron |
79883,8889604662546 |
36727,8874855269678 |
13039,383369782940 |
37419,1306169396267 |
75539,7957743471489 |
75313,6451518042014 |
2023.02.08 00:18 |
| cisco |
87309,2221000758000 |
13401,7522656717338 |
24000,9445941434242 |
10155,1075285859406 |
71640,2588566439227 |
11323,3015477387235 |
2023.02.08 00:18 |
| coca-cola |
24782,3205140554347 |
27971,5269625866786 |
5213,6060784650036 |
22941,8509505302646 |
49504,5966696417891 |
73844,6254199356773 |
2023.02.08 00:18 |
| dow |
63501,1126219658182 |
75604,3903913204559 |
90840,5091591081583 |
3555,7814815682360 |
73126,1695477114991 |
53375,9712579860352 |
2023.02.08 00:18 |
| goldman sachs |
11415,6352933626622 |
7879,8305404516869 |
89416,1920151473023 |
13209,1419609687292 |
51253,4117902726867 |
66893,5646516503767 |
2023.02.08 00:18 |
| home depot |
1787,8983261524700 |
41561,5129076689482 |
49500,1540382383392 |
13833,1300024152734 |
26667,8943644803949 |
52040,1750565175899 |
2023.02.08 00:18 |
| honeywell |
40353,5559368603863 |
95654,1347827729770 |
72549,4902853257955 |
10605,8396264268086 |
12558,1848273314536 |
67017,197286959738 |
2023.02.08 00:18 |
| ibm |
37685,8022550689057 |
16169,8893716814928 |
21405,8306132201106 |
45403,2319140797481 |
72894,8696255134419 |
74483,2239351673052 |
2023.02.08 00:18 |
| intel |
2367,8831493537874 |
35394,2903239564039 |
77752,8743313183077 |
46539,1810374232010 |
43027,4219185602852 |
31583,1557527505793 |
2023.02.08 00:18 |
| j&j |
91221,4218609551900 |
99538,377825754695 |
60669,6655460563489 |
5752,9835307653994 |
46781,2192009361461 |
87291,6818464677781 |
2023.02.08 00:18 |
| jpmorgan |
4982,3269257796929 |
91377,7787535288372 |
19656,6585822966882 |
269,2202150449157 |
54174,3566262791865 |
51054,3192454851233 |
2023.02.08 00:18 |
| mcdonald’s |
23096,9759194762446 |
50029,6612257766538 |
39784,8161031045020 |
81698,3100419230760 |
23797,8123577055522 |
34783,8446523468011 |
2023.02.08 00:18 |
| merck&co |
47791,4053357699886 |
82819,9457048876212 |
62454,7010855600238 |
62756,6743508623913 |
2802,5413119033911 |
45311,2245626328514 |
2023.02.08 00:18 |
| microsoft |
19990,4557930883021 |
44478,7416258510203 |
81242,9553166795522 |
6088,433769654483 |
93124,5611542449333 |
70461,3290741927922 |
2023.02.08 00:18 |
| nike |
37726,5215812702664 |
63912,6152214100585 |
33394,9869406148792 |
45988,8118427377195 |
39228,2880568695255 |
75755,168130914681 |
2023.02.08 00:18 |
| procter&gamble |
98915,3850989812054 |
69117,171537692659 |
92642,1442683455535 |
24172,1263050851413 |
60007,6864940803499 |
86794,4124808018096 |
2023.02.08 00:18 |
| salesforce.com |
64182,9288022727706 |
45586,5730469161645 |
48996,1604605098255 |
90213,8672138680704 |
68205,5412372248248 |
48244,159807559103 |
2023.02.08 00:18 |
| travelers |
52818,9423090349883 |
82783,9204542250373 |
23037,5853711199016 |
93727,2195083345287 |
97048,6284312703647 |
23667,8968809861690 |
2023.02.08 00:18 |
| unitedhealth |
77270,4783785063774 |
2319,3727610502393 |
16488,8911170074717 |
78525,8066833470949 |
81992,2410996197723 |
37974,3098757988774 |
2023.02.08 00:18 |
| verizon |
40157,2818513722159 |
17709,836019101553 |
82309,6595249450766 |
9959,3512664372102 |
60184,9274061601609 |
27173,8321998850443 |
2023.02.08 00:18 |
| visa a |
51278,2089879787528 |
5171,4832473816351 |
83742,2883703242988 |
38013,6101188655012 |
76675,4033144391142 |
98288,9316214178689 |
2023.02.08 00:18 |
| walgreens boots |
29444,7681217682548 |
73831,1143507272937 |
923,1180350282230 |
42423,4107815180906 |
39989,6013161931187 |
49439,2229749974795 |
2023.02.08 00:18 |
| walmart |
26085,5939660943114 |
57425,8626751187258 |
52138,8459620969371 |
69488,341495350004 |
5496,7465832238086 |
51740,8923693252728 |
2023.02.08 00:18 |
| walt disney |
3496,8975252844394 |
50249,8017023792491 |
30084,4853681069799 |
73333,5952711706050 |
25349,4716285620817 |
70963,2627112637274 |
2023.02.08 00:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5684855870,81 |
10447783908,75 |
| 2 |
www.google.com |
2968700715,705 |
22283713380,365 |
| 3 |
youtube.com |
7786021024,955 |
26743936958,187 |
| 4 |
linkedin.com |
8314008192,593 |
1637378010,494 |
| 5 |
apple.com |
304185623,874 |
98566464289,701 |
| 6 |
play.google.com |
5729361652,22 |
62329511764,940 |
| 7 |
microsoft.com |
9357556655,538 |
29816124309,714 |
| 8 |
youtu.be |
3919152152,415 |
57441280131,961 |
| 9 |
wordpress.org |
4950941965,679 |
3486701800,792 |
| 10 |
adobe.com |
3832226531,258 |
15690514725,162 |
42434451682493089,
4331497801467777,
36464570881798865,
4693110007792712,
52294646250084041,
81143859215080737,
37070764973759649,
47990140877664089,
4888853011652828,
30026065511628985,
76798853417858481,
95889522926881905,
29552847566083073,
83010182762518529,
90776464482769377,
76514678681269297,
34019851172342897,
34862169949337841,
34574358398094773,
94334664754569537,
14296533167362215,
41283579031005505,
50551252719014881,
42201842134818433,
8631293196231128,
1820209017023445,
98294053459540017,
30118064070120453,
72795681655406945,
83170163864269857,
12320905178785325,
96783062350004913,
40531019028276209,
16825178405269981,
71200512256473305,
61974382121115921,
86638367176055905,
36864343564957385,
92531681060791009,
92629725625738497,
51294093392789361,
86593120917677873,
92159666586667297,
77435047924518593,
29839431867003441,
28527494426816701,
20290054334327581,
88501093396916993,
56955789076164369,
35926450788974761,
16486115008592607,
13653346756473185,
1158794062212110,
40314102126285433,
29583876067772509,
94853449473157521,
27393762441352009,
30466116359457373,
98157755425199873,
84508777316659697,
68506376072764401,
70157524384558201,
38346828566864137,
49617503769695761,
63984889630228281,
23458919022232297,
83444787515327329,
83595486870035537,
87629956146702177,
78294056747108705,
56853416748344897,
98091801721602673,
54594076657667761,
3800608264282347,
36459082365036009,
80749019421637057,
1345657370984555,
93761888844892385,
9565161680802703,
34995103674009445,
28923347173258665,
54021055996418001,
95566288521513345,
96971716312691569