Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3416414414533 7044265293517 5326295597479
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
54675,6356671648101 |
24903,2748972885311 |
65428,201694830321 |
25440,19439654425 |
34419,8753229854629 |
98821,4247251832858 |
2023.02.07 11:14 |
| american express |
25674,1345337941312 |
96215,1089041465894 |
52572,4529227255844 |
65395,4293494103477 |
24827,620629992337 |
30220,5863093393855 |
2023.02.07 11:14 |
| amgen |
87325,6269086319954 |
58071,2148870825768 |
33134,1133340909146 |
15319,8780814940110 |
74901,4022066397593 |
15298,4032720332034 |
2023.02.07 11:14 |
| apple |
42238,4073709179648 |
40522,7665634644218 |
28270,3934215782211 |
19129,5394318434410 |
52796,1534382821993 |
64834,536728077569 |
2023.02.07 11:14 |
| boeing |
60637,3022798043676 |
48303,8546309829690 |
36435,7852172958665 |
44095,2375884447247 |
41213,216448535212 |
45248,7434610892088 |
2023.02.07 11:14 |
| caterpillar |
13498,6056588888169 |
62155,8839802006260 |
787,7745213657618 |
28726,4302416513674 |
18190,6924682324753 |
19681,4645861876198 |
2023.02.07 11:14 |
| chevron |
8589,3880937644281 |
402,6138451830484 |
54154,6523540215567 |
66752,1478930544109 |
95464,1505402098410 |
253,3189766295255 |
2023.02.07 11:14 |
| cisco |
93576,4434643606656 |
55657,3478834335693 |
46511,90406020172 |
9135,6000881590881 |
61470,7128871059977 |
48407,6225650194102 |
2023.02.07 11:14 |
| coca-cola |
48741,7713205935434 |
5281,6693007554859 |
46379,2496117870324 |
13389,5496786367149 |
63771,1379049750977 |
16353,1792375980877 |
2023.02.07 11:14 |
| dow |
79026,8310418110341 |
32714,7448928230443 |
98159,3296546908096 |
6387,9173395265826 |
77312,6204345272854 |
26523,2382282656618 |
2023.02.07 11:14 |
| goldman sachs |
62948,3565674829297 |
83832,2441746201367 |
6946,3223847844638 |
86674,5568630606868 |
9371,9195463103243 |
22617,5574942040258 |
2023.02.07 11:14 |
| home depot |
16916,3600507602096 |
10718,8068636492827 |
49796,2706966609695 |
98611,2882147319615 |
10174,3132319008001 |
3311,833204933443 |
2023.02.07 11:14 |
| honeywell |
64289,969770080410 |
67,4160056430847 |
71742,2658829805442 |
65424,3468866646290 |
62246,4925503339619 |
59107,6919050528668 |
2023.02.07 11:14 |
| ibm |
81494,4578009243124 |
24877,9086404968985 |
37735,4749319301919 |
46614,5465053324588 |
83499,5733075421304 |
35337,3329384257086 |
2023.02.07 11:14 |
| intel |
84401,3394702300430 |
62116,9457426751033 |
65271,6542607131415 |
2907,2955887224526 |
75124,297231888399 |
71160,4686492565088 |
2023.02.07 11:14 |
| j&j |
29561,3658282742836 |
81554,9180566328578 |
85838,4065972059034 |
60997,6733137271368 |
86440,8587297997438 |
58196,2417453653180 |
2023.02.07 11:14 |
| jpmorgan |
33367,480889249594 |
78826,1686444208026 |
62140,1416196799838 |
50159,4654006701895 |
48109,1227360046469 |
41115,1337920408696 |
2023.02.07 11:14 |
| mcdonald’s |
77700,4402065142058 |
42939,5282344394364 |
46993,1409751288593 |
99689,7655358724297 |
50681,8124196175486 |
68360,3651820118540 |
2023.02.07 11:14 |
| merck&co |
21902,2935541914776 |
3850,834149541334 |
15229,6204499630258 |
32517,4859457216226 |
66854,1134110176936 |
65460,2899353555404 |
2023.02.07 11:14 |
| microsoft |
25504,1561729889364 |
75534,7361206081696 |
27891,1664793719538 |
86992,559057123028 |
60669,2992934128270 |
58415,766155896709 |
2023.02.07 11:14 |
| nike |
44027,5810238481500 |
84216,9470719452948 |
39345,5257439678535 |
31226,6124602900818 |
81930,3507496966050 |
69588,9715821510181 |
2023.02.07 11:14 |
| procter&gamble |
97120,210355641321 |
45753,6397385485471 |
13445,1121180150658 |
92968,3894772795029 |
26830,6850099302829 |
12560,5471999985166 |
2023.02.07 11:14 |
| salesforce.com |
85149,9955105371774 |
60311,4581751888618 |
29481,1872458625585 |
53480,7350724916906 |
76827,3769422406331 |
68215,1617131773383 |
2023.02.07 11:14 |
| travelers |
90269,9943983950653 |
77418,7219843687490 |
34515,4700487116352 |
69357,3163477517665 |
49109,1510943928734 |
95609,6255308575929 |
2023.02.07 11:14 |
| unitedhealth |
26322,8857602048666 |
1501,5315034124069 |
57078,1406060252339 |
7871,4222594378517 |
13612,6818091217429 |
88044,4309205124155 |
2023.02.07 11:14 |
| verizon |
86906,4152254052461 |
16600,6373246959411 |
79217,8481374420226 |
79904,6948538548314 |
84254,5732113406994 |
41684,1876839287580 |
2023.02.07 11:14 |
| visa a |
4327,1104047438130 |
50404,5343443285674 |
26150,4601179813035 |
15988,5247115446255 |
34588,1748833237216 |
5622,9166483217851 |
2023.02.07 11:14 |
| walgreens boots |
31549,1349183684215 |
33891,4516059118324 |
81673,2193423863501 |
88253,6857824753970 |
63457,485194292851 |
32311,4267354374752 |
2023.02.07 11:14 |
| walmart |
89666,1221450446174 |
12159,7391927083955 |
69536,5384275163524 |
92688,7386164376513 |
64884,4309083181434 |
27297,9103313968517 |
2023.02.07 11:14 |
| walt disney |
89103,4328359528445 |
43505,2369044860825 |
60772,4912578994409 |
15356,9232086259872 |
62618,4924605675042 |
37482,4429037584924 |
2023.02.07 11:14 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7077217335,533 |
56163088419,292 |
| 2 |
www.google.com |
7517637262,890 |
35678232927,315 |
| 3 |
youtube.com |
2522811732,615 |
27718414786,123 |
| 4 |
linkedin.com |
1924430063,858 |
10776717961,942 |
| 5 |
apple.com |
4929256868,647 |
90441536485,929 |
| 6 |
play.google.com |
6250766251,133 |
92356586969,281 |
| 7 |
microsoft.com |
2705624807,838 |
6130880351,391 |
| 8 |
youtu.be |
1781811957,712 |
58962413483,886 |
| 9 |
wordpress.org |
2438327377,152 |
17777946685,996 |
| 10 |
adobe.com |
409963755,535 |
31035464863,294 |
58753879647701977,
34103710250928997,
52362170023843649,
93816140294075009,
18737232638522985,
79540894599631425,
79017533548176289,
59087592642754321,
13691863650456071,
80588375590741633,
57139847474172713,
9203763538971545,
86956615187227729,
76364986971020705,
39798874827101825,
55272204475477337,
47278193943202497,
43076326092705129,
17671610880643131,
16673596063628793,
23553413012996317,
68440188048407433,
3775473963469268,
65341202635318041,
25705214682966473,
2287827385589481,
15108246728777887,
55110411578789353,
20255000842735173,
42477656761184337,
37168140430003409,
58606630191206937,
87125776009634145,
84086698340252049,
38575422717258337,
41206230409443377,
96974785113707185,
64699782384559513,
37174199195578697,
18217596691101789,
75970563245937233,
45724476082250473,
31997015001252293,
93143671937286849,
32310286210849881,
12305891560390593,
33371189981698989,
53924761014059185,
72595478082075713,
25294352881610393,
38771753804758193,
73299736576154833,
76147001795470721,
36496798042207961,
68040503980591897,
76200614869594577,
75219818856567153,
35089877247810365,
22759978612884881,
59468849794939161,
63854877930134537,
24548691464588049,
42687263153493409,
17723033949732781,
16484911879524589,
26453642034903169,
9517970168963075,
91003204649314289,
37752897618338465,
98986172955483201,
82214397517964241,
49804468872025609,
97111878823488945,
64651050278916953,
13127895351499321,
74942122306674721,
95894641475752001,
74208841240033505,
77964266296476129,
53864645864814521,
34949262114241721,
49705843906849625,
80071666557341809,
30132204294204713