Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2666086978280 1485441434198 3901746375487
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
55562,9070920487866 |
8595,8081246074290 |
39541,9987200344913 |
39876,9808658189141 |
16725,4161195233465 |
32702,7743941284717 |
2023.02.04 14:25 |
| american express |
82261,9557949923911 |
29573,2686125822366 |
18635,9396823118441 |
42405,87645612658 |
30101,3349138675258 |
83429,3436834905297 |
2023.02.04 14:25 |
| amgen |
67504,991673367098 |
12258,9416442392394 |
24772,5127466912382 |
28031,8033304475248 |
41984,3662559520454 |
61146,8152474802919 |
2023.02.04 14:25 |
| apple |
36498,102117341012 |
79612,5322252670303 |
42634,1231261938811 |
30662,2489398755134 |
7893,6023433636874 |
51756,2652696883306 |
2023.02.04 14:25 |
| boeing |
54203,9416010235437 |
27404,8430266240612 |
27652,1083204150200 |
18672,9515504324809 |
20749,3092821682804 |
89320,4551992318593 |
2023.02.04 14:25 |
| caterpillar |
82203,1735031283461 |
25853,2418676004746 |
53976,8699847348035 |
5712,9047350673937 |
88020,8532283804380 |
43697,3065277263523 |
2023.02.04 14:25 |
| chevron |
97636,7435797308572 |
55547,552757615224 |
34593,730200605467 |
32055,8879487700761 |
1463,5945796999150 |
73098,2911359756254 |
2023.02.04 14:25 |
| cisco |
70291,9176855091937 |
24269,9103878666647 |
22697,1358810802922 |
36559,489965374582 |
30939,6241167783738 |
29087,8491432894953 |
2023.02.04 14:25 |
| coca-cola |
49411,3479792191647 |
75388,3742979820818 |
20121,1908386917785 |
68083,1775621743873 |
93442,2362933107652 |
23284,2803415171803 |
2023.02.04 14:25 |
| dow |
30932,5533833862283 |
16830,3239344558679 |
14797,8992656818592 |
61508,8508632015437 |
81696,8577568400652 |
76126,439188689925 |
2023.02.04 14:25 |
| goldman sachs |
99364,1268381671981 |
9292,3030221294612 |
75096,3837795448490 |
15217,2450564587489 |
73176,9060437763110 |
61936,9329663636163 |
2023.02.04 14:25 |
| home depot |
9689,3001801492647 |
11053,313008911908 |
53648,3433664743789 |
31165,8457868318074 |
89675,4799326960929 |
16973,447129472159 |
2023.02.04 14:25 |
| honeywell |
37920,7847917196341 |
89558,1961495694705 |
64255,6568272169680 |
24007,6361864805222 |
78367,3329838453793 |
93921,5346203297377 |
2023.02.04 14:25 |
| ibm |
71677,913740294055 |
77968,4485221542419 |
99742,3990312293172 |
38149,943002742716 |
69922,4920170563274 |
12561,2356848395430 |
2023.02.04 14:25 |
| intel |
83539,4372435738333 |
8148,7321333917790 |
91718,2511929594912 |
77685,2963746488095 |
3599,6724224877544 |
49253,6785332388245 |
2023.02.04 14:25 |
| j&j |
32925,7325926572085 |
31472,1129150893540 |
6558,2539283302613 |
64754,7823398928158 |
34531,4272122080438 |
23087,3427201658488 |
2023.02.04 14:25 |
| jpmorgan |
82625,6123505649157 |
43703,5254548168742 |
10437,5626216055826 |
76114,9397511528805 |
99987,8426113277674 |
67189,9170414498076 |
2023.02.04 14:25 |
| mcdonald’s |
9381,4487308841199 |
21342,1297889663838 |
12116,7059403173626 |
80833,4504030770623 |
43854,1230419254862 |
56332,5041094771587 |
2023.02.04 14:25 |
| merck&co |
37698,2108535864391 |
28645,7222726154142 |
63807,5173114170321 |
6500,4643092323095 |
12967,5020132213831 |
98977,2340296036564 |
2023.02.04 14:25 |
| microsoft |
6464,7509037056007 |
17379,645000068471 |
59352,8456653016620 |
98155,6873193210923 |
29440,1949575557374 |
81711,4155495576561 |
2023.02.04 14:25 |
| nike |
90090,6254304936156 |
86596,3394308476709 |
74848,4292708020658 |
84355,1254426748492 |
64013,1299896948040 |
84772,2781901829877 |
2023.02.04 14:25 |
| procter&gamble |
64731,9127080719919 |
74250,7769630937838 |
41473,7322634649463 |
1100,4793561208062 |
48317,1847734544427 |
54386,766822048463 |
2023.02.04 14:25 |
| salesforce.com |
3044,5253975843080 |
76401,3248349418864 |
72036,5811098138802 |
74039,6212530131452 |
20655,6063371351921 |
96069,9550127265975 |
2023.02.04 14:25 |
| travelers |
3561,8042241856456 |
8046,6757323257626 |
93422,9281706921757 |
95393,5815149922856 |
84088,6964219245129 |
35848,2556000575424 |
2023.02.04 14:25 |
| unitedhealth |
42869,3694707844407 |
73496,9118525609375 |
55425,2788123060018 |
98854,5846829954535 |
80421,7525362917223 |
90952,5245650308207 |
2023.02.04 14:25 |
| verizon |
33365,6499024373480 |
14582,5401864135638 |
25624,1065019052476 |
49520,2918475097977 |
91073,5756545420737 |
96758,8449399718084 |
2023.02.04 14:25 |
| visa a |
50383,9215023447760 |
42646,3447039984167 |
61793,7849330510945 |
60031,466096592136 |
15441,3352602347732 |
95847,7086480744184 |
2023.02.04 14:25 |
| walgreens boots |
61408,9469969859347 |
29334,4182824320160 |
69954,2028490076773 |
94285,331793841906 |
85276,886655072682 |
57337,1089910180308 |
2023.02.04 14:25 |
| walmart |
19517,685649383814 |
40084,1058935043403 |
64422,3684183638543 |
95084,1480447151699 |
28993,3772884407081 |
49275,9078449779191 |
2023.02.04 14:25 |
| walt disney |
16223,930527704768 |
95446,3166253273376 |
42832,9129168577493 |
2528,423855464906 |
85992,3186044720933 |
46067,5594471222722 |
2023.02.04 14:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
668476671,664 |
85452282709,279 |
| 2 |
www.google.com |
9455142143,928 |
49758064328,401 |
| 3 |
youtube.com |
9533183636,193 |
8578329999,334 |
| 4 |
linkedin.com |
2275239514,785 |
58676518919,585 |
| 5 |
apple.com |
3713995596,830 |
21605235199,333 |
| 6 |
play.google.com |
2334116148,591 |
74558959716,603 |
| 7 |
microsoft.com |
6428517914,142 |
56340918411,333 |
| 8 |
youtu.be |
5966557777,64 |
88574082824,664 |
| 9 |
wordpress.org |
7269877890,741 |
94239534764,673 |
| 10 |
adobe.com |
6678731386,440 |
7312555146,622 |
15890885144472123,
86025028768926865,
54179065627977257,
31467738421633841,
66030293423682449,
60509220790117977,
39309678226709369,
89320694701746113,
77140603167936209,
13089345069602133,
11153227835893631,
56210373807698489,
73679224308580161,
51966907270252705,
30773129314184189,
80949457082897425,
9588604234158993,
40991796925663953,
11399544076994063,
935729173943401,
37210253858938817,
2465353067964316,
82244634767994289,
29943699436262249,
14365192782133819,
42896832851693033,
22472734097391369,
10698014032095671,
22567780828103425,
13828781852498651,
76750978827476497,
4924600943923,
61752724880352617,
50107253016904001,
13456256967037917,
50582106504589321,
12487932201474907,
27186442958191037,
44833507342264057,
54117804905399681,
163186900317669,
84717120788991457,
96121844463050369,
18787879450246693,
58080056170001625,
72030535433441401,
27394900284707549,
21170618152245881,
13032181654125453,
62299894168972969,
22320853359997273,
77154949447140097,
65929460246115921,
29541352530941369,
61471534799784425,
69961667712777857,
80673795286566017,
84270642744377249,
50093923415988681,
95485265087336305,
35675183543935421,
43005014630034569,
39551260601729153,
52217709040269257,
35453503951430321,
79071880877017969,
27399603882804513,
92583142919465905,
60568222776055337,
4092031717300416,
5783652979880572,
83674479369074113,
28732487978413701,
63253088016062977,
71003644354641441,
87000391026958817,
26254153670743109,
69748911727219825,
94181038485839969,
18388856574892997,
36484223976731305,
87408899795264001,
53687567822635177,
57212891988456249