Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2946504140273 6318822153844 3315791431815
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
90663,2026508916170 |
63534,4239986101166 |
25350,1815232452937 |
40257,3266912861728 |
42811,2693586358801 |
21746,4635622799397 |
2023.01.29 16:12 |
| american express |
78822,9947610828095 |
72212,8514848910273 |
31954,5471666748636 |
61044,8976343357936 |
88026,6178489597515 |
90776,4118272312917 |
2023.01.29 16:12 |
| amgen |
28237,3949626176619 |
11061,5770156499930 |
2685,4421819858254 |
4747,9334709099494 |
64484,6827956652269 |
35747,8983246055432 |
2023.01.29 16:12 |
| apple |
86432,7600365392864 |
22502,2924276427366 |
2940,4424708522857 |
75599,8176120212302 |
43724,4781019799412 |
66910,7567678536289 |
2023.01.29 16:12 |
| boeing |
2527,2795279268176 |
65441,9055190812797 |
89738,5621554502287 |
31735,1797421225347 |
95712,4279491547496 |
75676,9839629009367 |
2023.01.29 16:12 |
| caterpillar |
87014,8042200561613 |
91744,5149640180171 |
48702,2749033309520 |
41329,3513346323744 |
3494,6383045162075 |
64377,643350463361 |
2023.01.29 16:12 |
| chevron |
8078,3997521982529 |
88195,5180073040538 |
87786,5510439798236 |
27478,9031228334643 |
83058,9291773475707 |
80865,7279487936758 |
2023.01.29 16:12 |
| cisco |
49134,1259882273153 |
90770,4484508661554 |
55394,6644486892038 |
43242,4240685231053 |
46867,3498475784436 |
93904,9556844672189 |
2023.01.29 16:12 |
| coca-cola |
62476,3523211656139 |
30702,6596907805652 |
99063,9507813751698 |
72403,714010503144 |
35054,6059728944675 |
58941,2283877516166 |
2023.01.29 16:12 |
| dow |
15702,8641835129820 |
13152,9875887813978 |
79337,9401525002905 |
71554,2846936588176 |
6615,6232284912840 |
73315,6200781106018 |
2023.01.29 16:12 |
| goldman sachs |
28768,1655582929962 |
4415,7563459267840 |
51541,9831791752950 |
71204,1401567813010 |
33551,190494940617 |
79985,3261260227301 |
2023.01.29 16:12 |
| home depot |
96984,5238733887673 |
39753,3203644426540 |
12985,9869354283438 |
54876,2868631579914 |
85112,6802627798170 |
27446,6444798018784 |
2023.01.29 16:12 |
| honeywell |
62042,9899895144627 |
92918,6865560086445 |
61322,6623179866002 |
30664,9008951867000 |
82788,3507807529532 |
65725,3432821510360 |
2023.01.29 16:12 |
| ibm |
33396,3692715079524 |
48344,6694602696226 |
38833,2832864946686 |
99559,3581518712454 |
80716,3931133663282 |
67852,9370061671362 |
2023.01.29 16:12 |
| intel |
38005,2272685081699 |
22387,2311677359976 |
90754,4983212645166 |
87565,5279465690256 |
48832,8048209990375 |
21451,1015287851915 |
2023.01.29 16:12 |
| j&j |
46714,5211366969161 |
243,2950152652339 |
87192,6596650858410 |
63830,2058773785830 |
2894,1217363495380 |
87534,4172575958074 |
2023.01.29 16:12 |
| jpmorgan |
40503,8709239414894 |
77541,2121827281081 |
26404,4539257809520 |
14919,6440861024894 |
68120,3730582208373 |
87526,5887255775743 |
2023.01.29 16:12 |
| mcdonald’s |
87138,7509013763629 |
11668,3596902647988 |
55573,3311747242697 |
46122,228613615037 |
85232,4636430223473 |
31788,7242288715207 |
2023.01.29 16:12 |
| merck&co |
12331,9561740439386 |
93011,1522447019816 |
7792,8054438987747 |
56951,4829332376831 |
67637,3449117648416 |
69512,9404051480815 |
2023.01.29 16:12 |
| microsoft |
79884,8443048619666 |
58450,4800318349153 |
21737,4597450890579 |
6876,887425686233 |
21065,1854295595550 |
44844,7663688417525 |
2023.01.29 16:12 |
| nike |
51661,9096518838779 |
78924,3689157054760 |
37330,1071068304591 |
9315,4966030144133 |
6329,232508275658 |
64885,1411912678741 |
2023.01.29 16:12 |
| procter&gamble |
82870,2183500141837 |
62413,5050625670702 |
56327,3192404722795 |
44547,3620993248188 |
16355,299589661882 |
84214,3809084170498 |
2023.01.29 16:12 |
| salesforce.com |
48971,9108885731549 |
46966,7003505211324 |
9632,9180838200264 |
46672,6129224170000 |
82774,2559495666065 |
98184,2010306105949 |
2023.01.29 16:12 |
| travelers |
36306,749826999382 |
69764,4263372719288 |
9824,3464813418687 |
56753,9269282543101 |
56484,1916530458257 |
43200,1280931355432 |
2023.01.29 16:12 |
| unitedhealth |
51090,8774585365318 |
49020,6744388523512 |
90742,3323236205616 |
5535,3971215584316 |
24322,5249982560054 |
9748,3395303268917 |
2023.01.29 16:12 |
| verizon |
44309,5641914429144 |
95246,2708177799359 |
82015,9342908668332 |
47185,1831974065863 |
928,1694820160047 |
60954,1075070947409 |
2023.01.29 16:12 |
| visa a |
51597,1770632187836 |
3444,807947139256 |
36872,4664261704311 |
20889,8796097831801 |
34389,6990803102963 |
55405,2513022101485 |
2023.01.29 16:12 |
| walgreens boots |
3141,6093959053979 |
64843,2746161250398 |
13440,7458958486096 |
61415,5774762374349 |
31009,5665991958231 |
84830,1302283010446 |
2023.01.29 16:12 |
| walmart |
50090,3201424083673 |
31343,5101636303589 |
48963,9229603866116 |
61768,55877822452 |
10003,6521060746164 |
8639,4687398700044 |
2023.01.29 16:12 |
| walt disney |
11854,2952703461051 |
34835,4624169524760 |
99436,9023982891813 |
71372,257545877249 |
51180,3621429316700 |
30038,6461883564480 |
2023.01.29 16:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
968015646,412 |
45387982065,712 |
| 2 |
www.google.com |
1596559864,261 |
74252599897,920 |
| 3 |
youtube.com |
9579107753,544 |
7533820672,854 |
| 4 |
linkedin.com |
9779858864,101 |
86052047555,879 |
| 5 |
apple.com |
688962518,841 |
76205887367,170 |
| 6 |
play.google.com |
6832164624,267 |
12864183821,864 |
| 7 |
microsoft.com |
1886796123,450 |
65155882855,701 |
| 8 |
youtu.be |
1636497910,809 |
67590810732,261 |
| 9 |
wordpress.org |
2204369070,130 |
97154488648,381 |
| 10 |
adobe.com |
3905835073,715 |
29914426059,349 |
37448246730491521,
23552781529724597,
6226901384070517,
54342809179797769,
87572134332731361,
58636357169598345,
84194362582638865,
33087020507082345,
10114560928195715,
45527150994166729,
70772810559719801,
13003298500552775,
68726775236427785,
22809954127296805,
80927013885229825,
65888056717813017,
77834236249327665,
65828444669023161,
807085167616606,
74375848611816769,
91501432610675697,
2598278783261777,
77970883855596193,
4857967142015697,
38867299119010569,
79045052547007793,
21957404678687453,
93391713080927729,
43060938920825721,
30818043742328885,
73861049627885217,
42363213468343017,
86146938707679505,
35756423557177189,
28362912032753229,
75333243422210225,
43144477950409057,
95560139883309601,
13616821588948371,
9200806589797141,
50803225161507729,
62124230433255433,
80294210230931633,
63444809801876545,
71717610722407697,
47343102004379033,
90968954050913457,
97273946227505809,
97897973656654353,
64069916727021337,
43162642000243065,
46125230332836513,
17334682401269675,
7422481803223492,
42103477288037537,
83435624744743105,
4869147622957827,
65667332382872705,
1075798692181707,
8518507052212955,
23374995775520801,
18372069764882329,
45567924529314041,
91459842678159473,
48676385823637249,
69726783875375985,
94932919554412369,
78146147867664689,
57537384517490865,
43219105992466209,
2191918110474945,
92547564301639793,
72214585915207857,
92224423633888369,
87327038915827873,
46083794021978977,
56604539742693305,
25045984564349057,
80101879825815553,
45638362504541873,
72035586647689345,
20617293519899249,
31217160634696485,
79236108250916001