Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6394780138508 4969135569409 1118266345002
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
68982,2108312877827 |
17163,4348549633287 |
85058,6751584387385 |
68827,8312373231166 |
90467,3831222932786 |
86470,3705812017434 |
2023.02.08 00:24 |
| american express |
77903,6980102332309 |
31115,2777404058725 |
11516,8605048866012 |
21706,5606326209382 |
49650,1730803851970 |
64219,7819241574035 |
2023.02.08 00:24 |
| amgen |
44252,509028546513 |
78675,819896659814 |
54782,8985735774041 |
21540,2376357479953 |
10941,3870120495558 |
67250,9599820845761 |
2023.02.08 00:24 |
| apple |
6218,3607591721230 |
79122,9668360017241 |
74389,6559127485380 |
33742,5229094619863 |
35393,6485585733317 |
80065,4690745263361 |
2023.02.08 00:24 |
| boeing |
50907,177065897733 |
2971,55553191342 |
19079,6718927631155 |
78748,6332986271009 |
72280,5742264194415 |
71529,2706120298245 |
2023.02.08 00:24 |
| caterpillar |
47280,9306788574905 |
50825,5822048624978 |
31770,1807384891436 |
54219,3798613953405 |
54150,3334063552321 |
34670,2853791266680 |
2023.02.08 00:24 |
| chevron |
98932,6841146014631 |
80829,3432420860045 |
33268,6089384574444 |
81232,8417366347276 |
62665,8420237596147 |
84730,8174320226536 |
2023.02.08 00:24 |
| cisco |
51392,6347714308650 |
45074,2367121409625 |
20900,1660189433024 |
50733,6817978476175 |
9670,155719486066 |
26401,4143887078390 |
2023.02.08 00:24 |
| coca-cola |
19632,8061896576547 |
79426,7378080994823 |
13960,1409475011752 |
2319,1289151166566 |
82507,8314758152701 |
47216,1577352774330 |
2023.02.08 00:24 |
| dow |
44042,2844738154673 |
99948,670593203977 |
12650,8467638664879 |
88450,6404140982777 |
48154,3352219932713 |
87713,6905331485905 |
2023.02.08 00:24 |
| goldman sachs |
50125,3844504100271 |
37234,5979387378321 |
40003,6363337067888 |
1233,5963327968494 |
44253,8065775497817 |
33415,5821193773300 |
2023.02.08 00:24 |
| home depot |
94753,3573281224818 |
71104,7725871535950 |
18881,1831916971133 |
93033,6292182109319 |
46767,9297943431885 |
69628,5941630885937 |
2023.02.08 00:24 |
| honeywell |
77656,5807688748464 |
23458,2580935079605 |
91600,1117034265772 |
94863,4172318051570 |
49616,3209576527589 |
1518,8961761957035 |
2023.02.08 00:24 |
| ibm |
95730,274979895913 |
49251,3998147239909 |
83408,8266498888843 |
98194,7816005903297 |
18398,6929685957730 |
55419,3727819495835 |
2023.02.08 00:24 |
| intel |
87617,4845101749525 |
201,3438258059323 |
41431,6982776923106 |
93799,1908627282829 |
27905,1725660818629 |
44896,1950374357403 |
2023.02.08 00:24 |
| j&j |
28427,3975828927942 |
61227,7804233450443 |
71855,6274397843518 |
67660,6758319055662 |
65494,1691085333005 |
7565,4890133133159 |
2023.02.08 00:24 |
| jpmorgan |
99576,575807313435 |
27062,1797364340164 |
75055,8248016475700 |
55252,6267096204684 |
30932,5545185445808 |
97054,7236163411290 |
2023.02.08 00:24 |
| mcdonald’s |
25280,9085243213922 |
91448,5318428045139 |
8110,3634353061207 |
72689,3653599116952 |
76102,3391494816170 |
14579,4795587449335 |
2023.02.08 00:24 |
| merck&co |
96659,8223827979528 |
15540,6215270403773 |
99150,2310372809880 |
11055,9872497539036 |
28862,3811542578042 |
16699,391673399136 |
2023.02.08 00:24 |
| microsoft |
20596,7195045715198 |
66588,5152677283623 |
27403,6364123867825 |
23889,5268193539233 |
54494,1533631389030 |
5867,6260271114298 |
2023.02.08 00:24 |
| nike |
51680,7855423991569 |
99139,2778166444041 |
12470,1371702803299 |
75738,912811467425 |
95956,9127660403029 |
71281,9510444095359 |
2023.02.08 00:24 |
| procter&gamble |
14381,8233485412784 |
93830,4324213340879 |
20451,1052803513594 |
47159,4104587044567 |
82479,1374656343833 |
92573,988080399111 |
2023.02.08 00:24 |
| salesforce.com |
77388,1646105023101 |
62563,3188147298061 |
31798,6842895522714 |
94485,8347720867023 |
46984,9362288648263 |
11259,5945238322020 |
2023.02.08 00:24 |
| travelers |
7340,8699641209096 |
68581,329522234388 |
78274,3986131665297 |
98400,9265334829689 |
22197,9222907968797 |
35896,4264645068907 |
2023.02.08 00:24 |
| unitedhealth |
2758,8305434910581 |
83693,8523560715840 |
96801,7626496446319 |
95117,7418871466071 |
92727,5767915053294 |
6071,2452337890864 |
2023.02.08 00:24 |
| verizon |
26109,55437181145 |
8001,7309130094946 |
94178,1925946073607 |
32544,151717280970 |
6256,112418215722 |
4813,8452888894827 |
2023.02.08 00:24 |
| visa a |
40986,321205845103 |
77183,6318166963757 |
95442,1307771895081 |
5829,9819825300947 |
96133,8952044150793 |
83434,9293298060075 |
2023.02.08 00:24 |
| walgreens boots |
65786,7855027136393 |
67122,5851142075845 |
36230,7319188294933 |
83035,6233752770350 |
73747,9103538724594 |
35429,6792351305485 |
2023.02.08 00:24 |
| walmart |
10295,6797251291574 |
69441,1655072080903 |
69097,7425308101811 |
1080,1008219388314 |
77466,7826184704900 |
73264,7290627765470 |
2023.02.08 00:24 |
| walt disney |
91340,7909198389389 |
71105,8747163410299 |
68613,5453839087859 |
80405,3439783141949 |
33089,4752631005832 |
92910,6931808413938 |
2023.02.08 00:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3071032945,351 |
17565283552,621 |
| 2 |
www.google.com |
2817818318,539 |
25298228954,513 |
| 3 |
youtube.com |
8268137901,178 |
6311740401,250 |
| 4 |
linkedin.com |
1514367336,686 |
23757468723,592 |
| 5 |
apple.com |
8246785626,364 |
11813922320,415 |
| 6 |
play.google.com |
7745752829,751 |
18955579307,164 |
| 7 |
microsoft.com |
6368456861,166 |
5958961789,838 |
| 8 |
youtu.be |
9933305467,9 |
10188346264,301 |
| 9 |
wordpress.org |
3586912361,278 |
92072158494,641 |
| 10 |
adobe.com |
8163813535,174 |
15337042790,644 |
21648783190175893,
50288620730862025,
13027855707332493,
72705573914572593,
21273753792047501,
26792081817984581,
33108656108379365,
59964127000421289,
49108544411137705,
49020427139475945,
53919877205044033,
85803800262510785,
71135969785973433,
63311642361804841,
65188149875029921,
23651304654777053,
16901543736457825,
77074650721624497,
83399756858125329,
79263953026384113,
63933301437646153,
953069096431137,
49205617466941473,
46729330020025377,
4648727038875223,
48248838586732745,
74813568498939281,
40242111263796689,
83903745934367185,
34455895563587549,
31184910377487541,
35928828874602913,
32047125604003669,
78015853604301809,
62783704232424497,
20120393205434085,
63335841475054625,
23758963262662293,
81990658398717649,
10855620866641403,
66238050488755105,
45207989681512121,
93157098349183793,
87001157319173217,
89003854617476465,
26152740139514209,
79564253147691489,
68275219155475497,
75085048656910657,
27058261260390281,
3570879390463234,
64585758605971937,
68252116767689585,
79448179900646209,
58833015151321889,
36882160604000089,
49408260267227889,
66122684674337505,
67540251277387145,
19626202899962665,
74580894922837617,
76732870936393745,
7860512100160123,
65756526822224257,
91299162898212673,
20814313646405937,
39993442595005033,
61776763247326017,
73744794121012097,
58488334575667977,
31528743915259841,
57648875005543233,
77460645511746401,
23502362798899413,
76895401719957585,
1545002730563284,
88907508784905073,
5621444713324309,
23285963805392385,
79713581642135985,
64192759664729241,
9455169085413219,
85927967587485905,
12431761715561153