name last high low cgh. cgh.% vol. time
3m 460,5085494 634,754471 37,1534545 816,4943547 486,1975861 216,3964685 2022.07.03 03:01
american express 72,723700 69,8547463 118,8310243 613,6484918 558,5642799 701,1708827 2022.07.03 03:01
amgen 907,7232319 78,7321947 410,9645646 662,8698286 473,2968751 945,5097889 2022.07.03 03:01
apple 450,7615777 5,9364496 959,2194294 333,303924 292,4012030 885,4092342 2022.07.03 03:01
boeing 232,4986990 58,7903869 63,7593973 961,9706880 483,389073 703,8925577 2022.07.03 03:01
caterpillar 4,3655074 762,4765857 662,7076620 986,1127119 469,9905181 50,4284032 2022.07.03 03:01
chevron 210,3820796 459,5017467 783,3439342 911,155097 842,9687068 806,9056121 2022.07.03 03:01
cisco 728,7671661 876,2107332 806,5791827 104,8095452 944,8656771 286,6070725 2022.07.03 03:01
coca-cola 573,2725053 720,425785 263,7689457 471,4729707 151,9297772 974,9343077 2022.07.03 03:01
dow 274,8856981 949,1163445 854,7557139 22,5825089 523,8982565 793,3289533 2022.07.03 03:01
goldman sachs 477,8965328 139,4221291 762,4246293 30,3355488 697,7489858 378,9601579 2022.07.03 03:01
home depot 518,8491090 433,6689567 779,4078458 603,525975 294,5530817 169,1479487 2022.07.03 03:01
honeywell 309,1908985 730,8316755 90,5236994 161,5665940 420,2991272 988,1824420 2022.07.03 03:01
ibm 724,179246 518,4208911 767,8961181 381,2848418 745,8141774 953,5241131 2022.07.03 03:01
intel 222,5570627 577,5155670 111,7456526 663,4189398 936,3939731 251,257059 2022.07.03 03:01
j&j 917,4112439 592,3379046 710,5810230 520,4341275 599,383374 855,3658578 2022.07.03 03:01
jpmorgan 934,2360674 651,6796824 51,6044979 204,2722679 162,7805061 788,2717048 2022.07.03 03:01
mcdonald’s 526,4513504 690,4627095 845,9412596 488,7629958 353,807153 101,628745 2022.07.03 03:01
merck&co 662,6212470 497,2606857 659,3520204 626,5940397 588,2772430 274,6383325 2022.07.03 03:01
microsoft 881,4775175 910,433013 258,6984351 315,7841820 150,56505 247,9951089 2022.07.03 03:01
nike 946,7353069 758,2994136 816,8590050 362,4777602 480,8592899 738,1398362 2022.07.03 03:01
procter&gamble 212,3649893 734,7993981 642,75978 438,5239730 485,3483307 567,7431387 2022.07.03 03:01
salesforce.com 47,8822803 527,1965512 888,7742122 192,8348408 510,9497646 135,3255411 2022.07.03 03:01
travelers 808,4965423 803,2890215 356,5417470 429,5671425 906,1627335 367,5489684 2022.07.03 03:01
unitedhealth 171,8042710 73,6554465 153,6402156 399,1993674 522,9259058 396,4104266 2022.07.03 03:01
verizon 700,5875785 246,2096369 537,3795217 535,3461126 876,3384791 635,2318961 2022.07.03 03:01
visa a 880,639918 799,7869623 227,1655790 336,3970564 969,4088720 53,1224515 2022.07.03 03:01
walgreens boots 50,4510879 322,5715835 377,7177373 982,771116 306,2272774 287,8426587 2022.07.03 03:01
walmart 607,8219264 189,4828629 161,8239054 715,406315 888,5137974 827,1146222 2022.07.03 03:01
walt disney 679,1635244 512,6492262 572,5641813 771,6214839 16,934964 193,3922627 2022.07.03 03:01
2022.07.03 03:01 2022.07.03 03:01 2022.07.03 03:01 2022-07-03 03:14:31 July 3, 2022, 3:14 am 07.03.22 3, 7, 2022 20220703 03-14-31, 3-07-22, 1431 1431 0 Sunam22 it is the 3rd day. Sun Jul 3 3:14:31 MSK 2022 03:07:31 m is month 03:14:31
17511166756292148073852068859860674000486134278209
656157272569272734680142614235892137789163275541558
6123291846253475815195199152425643026659686710853680
851283463649505387991395873300457122256932068363216
184883587016676269389830697616679015404293160591082
17421356161992588731684516345901577291999149774896
65093093633355079792891710253235113772984203890938
950292743822535233721748937360045909885705228686010
8280979737805131369688365866732108591533671945654
5247202498081157952089037990360216459032708024807206
59743097464314896006969956056931138105950742075080
965675194054259511918445568522222009024324315754902
700516203949643813614043548129617896835939917916928
85849334583259384233478899811340078825705221657624
29219985444783502054120113476336607622483463805532
272731792597309857811553673664510419731106745523
9563116553322791933028851292839414048967958572685619
458597107799201043663989989920563675844959886906016
20402056366039516748264171160984163837896138621963
2050202489261348172376228377742131268023924053105552
7279907328749893918789619800554163551790493419074138
514212223716106774139117876645236317519367230887649
3779787023961681242446598965798747246088500273
6000763313813204252384775828416022054416899998722462
7572660631331204625387734943336277788707544165613013
69203073633492744565737389123322837457959448337172
92131299292510827289226440284470145838639444213763
90852316886899893752919460013318142988878212185148
47391462358370976803742549616070366075819291355201
4980653540299695977560379175283696307776194923709176
2240863982263859374560323378671726782253249133087583
80763280513556129612770854647069954384749725618573
163253167136916764359368831999057158115311385024737
6557574723487009659410554561544079029392587164275525
2053303525408647203151409658735504684892952142640
54265069860549773910123077444287677366936743981116
527052296412697516048601721815835054396628134565621
91217650451145658283932457338185783567904625179005
55148746958973671031574985264387867374615527666111
379452537425525819014037208578812805322582425454177
15676421875363053013477298993118930850737443543324
267739115673795315572036552318884867996702168054491
997149142840716244442228471778448412135865911142223
39572283274299234925777258383838458192501865773059
# site
stats hit
1 www.blogger.com 5235,778 41722,189
2 www.google.com 9994,231 58452,903
3 youtube.com 2534,430 22936,274
4 linkedin.com 7285,49 62233,312
5 apple.com 6258,688 56978,648
6 play.google.com 5259,51 49343,836
7 microsoft.com 699,418 33756,574
8 youtu.be 752,53 87892,599
9 wordpress.org 8300,297 78747,830
10 adobe.com 5268,372 73137,781

9608, 5297, 6756, 6345, 4110, 8891, 7757, 5316, 625, 2683, 9836, 9452, 6543, 8064, 5058, 8275, 6397, 4753, 1984, 6784, 3920, 710, 2923, 3607, 7072, 4699, 4958, 9704, 1895, 1764, 3633, 1618, 3610, 3181, 7468, 1686, 5639, 3063, 8421, 2109, 2959, 2399, 958, 9417, 9871, 9804, 1218, 3532, 7792, 420, 6676, 6646, 4500, 876, 6378, 8412, 9791, 7253, 2913, 3601, 7848, 6286, 4826, 3893, 6528, 7876, 6417