Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2630505086855 9283905378543 2773213321344
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
27496,2283374629915 |
88283,2806160412729 |
89757,5528529994190 |
72619,269577638247 |
57218,6461023963057 |
26064,3344153473154 |
2023.01.28 16:54 |
| american express |
79215,6736833280884 |
17799,787176429295 |
23313,8415482398123 |
50252,7308614375070 |
22604,4301470075734 |
7625,432245363482 |
2023.01.28 16:54 |
| amgen |
17791,1182774733753 |
54782,4409519867041 |
4667,8251321627759 |
82217,3216209495441 |
5347,7049836111255 |
60224,9510324266740 |
2023.01.28 16:54 |
| apple |
25784,3284252160229 |
97800,8300143876113 |
97453,2386246626266 |
16443,7666708449834 |
91231,3424183945172 |
84539,1454369574786 |
2023.01.28 16:54 |
| boeing |
18397,3479054891505 |
87630,4099987293594 |
77806,9525392730721 |
45323,9559539747425 |
7082,10340963491 |
39691,1174847576768 |
2023.01.28 16:54 |
| caterpillar |
82617,2190686766990 |
43911,8796358848922 |
92406,413426985033 |
83067,1818888988346 |
36977,8086585025304 |
1191,3442955273204 |
2023.01.28 16:54 |
| chevron |
4729,1763330223039 |
11097,9595911558718 |
51876,9563548602164 |
10503,7027180511505 |
30427,9813265092671 |
11272,823128465564 |
2023.01.28 16:54 |
| cisco |
93387,5659400466830 |
3827,46825287864 |
56698,4351727827453 |
12217,3931404021569 |
65425,5612729941495 |
27278,5782937472687 |
2023.01.28 16:54 |
| coca-cola |
60262,1034445986152 |
76019,9723836071790 |
91211,7720859334805 |
31668,9593862663024 |
94842,4276455072687 |
91898,4671703726054 |
2023.01.28 16:54 |
| dow |
38401,240055364557 |
16989,6882607173175 |
534,2826052042656 |
77058,9391978280619 |
84855,8088403851726 |
94389,4155193939806 |
2023.01.28 16:54 |
| goldman sachs |
24402,660476433114 |
80866,8982546273619 |
62733,814360831865 |
47655,2299363301136 |
18489,2367310216651 |
20232,969837834128 |
2023.01.28 16:54 |
| home depot |
882,5189990727231 |
5638,9572359109298 |
94665,9753474728205 |
42441,3306449479424 |
99936,5942947072909 |
1891,46850549989 |
2023.01.28 16:54 |
| honeywell |
87690,7894792295993 |
94389,7254451629706 |
59832,8877632399090 |
14097,8423327831552 |
95382,9496243535541 |
74059,5811315211468 |
2023.01.28 16:54 |
| ibm |
3107,2171357860789 |
81107,2159411190078 |
45387,133877890185 |
31293,4626837628894 |
53239,3692949530669 |
41992,4790314421990 |
2023.01.28 16:54 |
| intel |
34465,8443259573542 |
80968,3439954351634 |
43863,8285820558668 |
34869,3155205762014 |
61807,2925633732230 |
4097,2163809011691 |
2023.01.28 16:54 |
| j&j |
18033,1819302965887 |
5872,1341374963522 |
13156,7993010953069 |
71527,1626150868834 |
1644,5263368692250 |
37856,4703036891297 |
2023.01.28 16:54 |
| jpmorgan |
53973,6914811092429 |
93299,721115204506 |
6078,3529071258382 |
55115,4054184881971 |
19724,3608193527908 |
74942,6358537478373 |
2023.01.28 16:54 |
| mcdonald’s |
18941,980944135227 |
95138,8074626950548 |
39066,9923400636763 |
2385,5709843998775 |
17428,825572805480 |
70513,3058250104078 |
2023.01.28 16:54 |
| merck&co |
88186,4203909141943 |
46845,8982952577062 |
94673,8469963041135 |
36860,4864524416626 |
53848,3015863993206 |
55857,5992534756661 |
2023.01.28 16:54 |
| microsoft |
65450,1097069247626 |
468,8517266088166 |
47053,7540858872235 |
48759,6599276871421 |
85219,4389546816238 |
46740,2428380874917 |
2023.01.28 16:54 |
| nike |
43130,4912339784205 |
81383,6055651060306 |
57380,5189443835989 |
91140,4556496352889 |
93934,3798302141950 |
35395,8860630812124 |
2023.01.28 16:54 |
| procter&gamble |
22683,7225438407623 |
37252,7653039316647 |
2414,9310794854537 |
36456,6786237657071 |
4079,3692293711938 |
53036,5113126887009 |
2023.01.28 16:54 |
| salesforce.com |
12332,179307321087 |
17125,9754955591634 |
45689,6386307580397 |
21834,8881801590324 |
12987,321561340243 |
49375,7036559954286 |
2023.01.28 16:54 |
| travelers |
55111,4051353819669 |
15931,4904358158820 |
78497,5132505246439 |
37650,117921149359 |
23580,7490144209005 |
77710,2599246054888 |
2023.01.28 16:54 |
| unitedhealth |
68010,1416534543969 |
93855,7208803170361 |
51089,4688987466507 |
23220,6341980844737 |
48683,4034333815799 |
60970,9437148924917 |
2023.01.28 16:54 |
| verizon |
4207,8280272907578 |
83190,1719288760797 |
86019,3256403170527 |
87559,4112839428708 |
73078,348905031570 |
90172,5157412951813 |
2023.01.28 16:54 |
| visa a |
54815,2782186567784 |
52754,7839353932068 |
2724,3046294571832 |
4386,7073269840330 |
44629,9824083703571 |
42821,9571657371708 |
2023.01.28 16:54 |
| walgreens boots |
45131,6604003072717 |
59137,9381365957670 |
6384,2010574657470 |
88186,1058978289366 |
2909,7137465402484 |
27783,8892681812868 |
2023.01.28 16:54 |
| walmart |
3939,1534115774557 |
30056,7701625563205 |
18831,2022718838417 |
28591,7364431084134 |
48050,8134372620844 |
52038,5077236182988 |
2023.01.28 16:54 |
| walt disney |
11807,5642385003157 |
21506,5643496308476 |
54665,6432579038665 |
52152,9979539881461 |
30366,1128791901283 |
93610,3674919009209 |
2023.01.28 16:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4863076760,165 |
48491905723,519 |
| 2 |
www.google.com |
420120829,556 |
69936303562,488 |
| 3 |
youtube.com |
8226401024,615 |
6839761185,984 |
| 4 |
linkedin.com |
4060128113,933 |
31989721675,759 |
| 5 |
apple.com |
220794618,92 |
10544499290,760 |
| 6 |
play.google.com |
4959959914,191 |
80851999810,769 |
| 7 |
microsoft.com |
5225913981,915 |
32386113098,233 |
| 8 |
youtu.be |
4857120608,715 |
36440362223,973 |
| 9 |
wordpress.org |
8796151607,850 |
49064987805,922 |
| 10 |
adobe.com |
4052759661,191 |
40929281433,228 |
47769042663276193,
21018452011048793,
53089209506288169,
43218122422695161,
7398034352809192,
11816331092268229,
16867741942406,
78751423349604017,
21042155940085649,
40002726018428801,
38486567046493289,
80499988049268721,
86269687488675121,
63946431595832113,
13591993879526855,
85688149789348241,
7837526267394424,
2371212746948005,
3560136817395688,
23143467726185917,
64754203101620081,
37450454756617545,
23615841660648585,
56202590791508553,
18248082930222153,
37196469586342577,
33410016493871809,
80153484968468545,
90359170082956561,
24950682930648329,
30837955046445133,
65312200505286457,
17345434520393611,
99602217134088273,
13272748468443753,
31863742554560305,
57705483678728345,
42798022460192441,
85516075463965537,
25979322986677289,
95205930108204481,
60498808417469265,
80872250255197281,
48295650631189345,
84752209996804593,
75182584300637249,
83885166328400369,
54265646357089281,
8178198104724289,
22136172279715541,
76613548351451761,
99477898143231873,
23314112192019821,
15640357416123153,
41276533901691441,
12594346050173045,
4795473022386433,
65098410611972217,
13745447900146247,
56899143662303689,
86640394898131489,
14087822940200569,
72576512815430769,
71756162121891977,
22221332835033537,
2205657493323088,
47892249282449481,
33153913263231517,
43959476286545393,
80036549130454657,
90413951082155105,
21718474198132753,
65724049694836137,
80877147475257521,
210946146398783,
77967155491933233,
69858019147068265,
57376902271062137,
60408447729423641,
23189242929220201,
23025398841127753,
81464661797508593,
27078456152230501,
42124009598046545