Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9004251915031 8054671427236 4963118704036
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
70164,3091497984715 |
5037,6351544721984 |
66647,9128525196575 |
22368,6449764710852 |
24752,9560275836848 |
85309,1665386245586 |
2023.02.08 13:21 |
| american express |
60937,5307863848284 |
34985,5233863452450 |
70757,9088927465491 |
95986,5513556562365 |
77076,5745963095688 |
75317,5860921158456 |
2023.02.08 13:21 |
| amgen |
29029,6839521988296 |
53903,1907061757520 |
48942,353395440616 |
72053,1910567958840 |
34449,7708913921379 |
82622,109579055571 |
2023.02.08 13:21 |
| apple |
68375,498881381937 |
65594,9312585638837 |
592,5090172607452 |
9780,6152796470561 |
3981,4476415249520 |
13867,7473721206189 |
2023.02.08 13:21 |
| boeing |
35654,985178397969 |
29873,1272850106471 |
67312,518966335804 |
71338,9633951336146 |
73585,2524048006163 |
15411,2252681744285 |
2023.02.08 13:21 |
| caterpillar |
28775,8746236427688 |
41633,6322336876765 |
64552,2425362388604 |
64320,3292589471676 |
29243,2991259698757 |
26052,2983400998638 |
2023.02.08 13:21 |
| chevron |
80815,3583147004247 |
91362,8479468761944 |
80596,522857396864 |
59532,1624904973433 |
15081,8940467736684 |
28978,8239177288488 |
2023.02.08 13:21 |
| cisco |
94595,31526349485 |
78732,6817922405899 |
25556,9414141718299 |
90707,5433017802425 |
81604,3233853857965 |
17554,4615528499708 |
2023.02.08 13:21 |
| coca-cola |
56593,8187270616182 |
79082,8583460026421 |
11786,513293086552 |
15669,9259962625802 |
40965,703058494255 |
77395,2156002349221 |
2023.02.08 13:21 |
| dow |
12260,3692621360533 |
37810,2733951690607 |
26331,6678662402556 |
9732,2092523179018 |
67102,8846257608384 |
89105,9265763107688 |
2023.02.08 13:21 |
| goldman sachs |
82604,7981049735100 |
46988,6420777477325 |
12150,6454135598615 |
10364,6874119848945 |
46415,8944423953072 |
54576,5819936534390 |
2023.02.08 13:21 |
| home depot |
94578,7024440900423 |
50799,3554157135077 |
77275,2819330557250 |
57102,8953415290453 |
65120,9491066806950 |
16874,9145041019656 |
2023.02.08 13:21 |
| honeywell |
61698,2660495969467 |
12376,2879917966202 |
15068,148009783589 |
21457,9767152909190 |
81291,6844461988658 |
61880,9343963121065 |
2023.02.08 13:21 |
| ibm |
32986,7224236368202 |
62181,7940003806726 |
61687,1675662845374 |
37600,5626377365552 |
87002,8839839505964 |
91806,6427603140474 |
2023.02.08 13:21 |
| intel |
16592,4890693984926 |
53811,8171121985652 |
43818,7068385421299 |
73162,551490001381 |
97289,8553727208637 |
34315,1235634968617 |
2023.02.08 13:21 |
| j&j |
87018,5577089046129 |
10028,6830796515570 |
24216,7190718273633 |
61748,5720148626715 |
44150,2392842606642 |
36602,583614967764 |
2023.02.08 13:21 |
| jpmorgan |
40686,7420092774556 |
62100,2768609197811 |
62600,5390526833945 |
91963,7919102348388 |
2813,4577230778523 |
60903,4662981610746 |
2023.02.08 13:21 |
| mcdonald’s |
16457,3406387344003 |
52145,1374497590587 |
19602,8645879584365 |
26102,661851544865 |
42230,3612920441665 |
74927,6644519665279 |
2023.02.08 13:21 |
| merck&co |
8037,3667407701724 |
23647,5218593361788 |
60603,6024820725434 |
58023,128755765036 |
34450,2012200662867 |
28974,9704845789820 |
2023.02.08 13:21 |
| microsoft |
74028,2093577310443 |
76240,7683948315681 |
66709,3714172476903 |
23470,8316424288787 |
71206,7561401538551 |
96910,9080674373545 |
2023.02.08 13:21 |
| nike |
62073,2301054438577 |
97426,430249753409 |
59140,7235173983500 |
70748,6717613600195 |
9026,9439437715337 |
19363,6962832002901 |
2023.02.08 13:21 |
| procter&gamble |
54643,7738415291533 |
70916,8909171950073 |
97507,9988952735439 |
86141,7153343451210 |
20826,6237965878100 |
48373,8753338134848 |
2023.02.08 13:21 |
| salesforce.com |
99522,7184221693315 |
70698,7072698175908 |
47457,6760684303009 |
61534,952904359438 |
90618,5895898472518 |
13832,4975713631139 |
2023.02.08 13:21 |
| travelers |
31311,8457923540846 |
16934,4033654145897 |
78974,3629534197972 |
9965,3361619701610 |
13680,8088073921390 |
22708,1118565448560 |
2023.02.08 13:21 |
| unitedhealth |
80771,884809391574 |
82720,159556707368 |
71228,3109200671316 |
89129,7074913629331 |
2935,5982657270507 |
41477,5039045601152 |
2023.02.08 13:21 |
| verizon |
27434,300984359347 |
59920,1805080319755 |
61969,7375104082749 |
67808,9327955292538 |
58331,8474121186883 |
33617,3730388879777 |
2023.02.08 13:21 |
| visa a |
21037,4358095591888 |
70921,3471604874358 |
24462,9362800237723 |
45902,523196170107 |
2477,2862079227344 |
6828,7370384908282 |
2023.02.08 13:21 |
| walgreens boots |
59713,9595647724346 |
44453,6264702263289 |
55784,8592910347507 |
13038,8321646568366 |
88939,7295697834343 |
1268,5090777543374 |
2023.02.08 13:21 |
| walmart |
46709,6907520843670 |
44188,503829540685 |
53817,7780342279003 |
42343,7485297415406 |
21385,1326227006503 |
9570,4584607384168 |
2023.02.08 13:21 |
| walt disney |
6891,5547072617338 |
51079,936636882835 |
84092,5790556436405 |
83071,4380431743339 |
53863,2752320328728 |
6452,964509155602 |
2023.02.08 13:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3872206486,988 |
13924845728,342 |
| 2 |
www.google.com |
5673553525,598 |
47940812214,12 |
| 3 |
youtube.com |
3690850758,907 |
52611215413,408 |
| 4 |
linkedin.com |
7490344258,356 |
14704489662,680 |
| 5 |
apple.com |
2218334284,612 |
26450762479,21 |
| 6 |
play.google.com |
3824268086,63 |
65617776337,997 |
| 7 |
microsoft.com |
6912541502,639 |
30889771414,900 |
| 8 |
youtu.be |
1030893932,42 |
60337906750,491 |
| 9 |
wordpress.org |
291820919,743 |
83203690500,597 |
| 10 |
adobe.com |
3403051124,312 |
60793663934,710 |
13404879346489907,
96741583291441201,
26364319398999217,
71099078888073561,
91123979492112993,
25711408397182825,
38803618960082529,
66511390078812841,
56295157596468929,
13010629499331117,
16841601487249137,
63351349439471961,
45245324168354273,
25134865194559097,
83798757847398513,
98227967601269489,
7733713788911701,
46119373291730881,
59642767906188969,
21566760726273061,
90404294803738593,
48152722464874385,
72683555306866769,
31909603951498869,
71167807327583433,
89411853207275265,
6961867120116950,
79113762779161329,
75768296606838705,
28597018169239165,
322512071579695,
56770691694691777,
21794536663219333,
42154259048402313,
20108517259359361,
32204052014276385,
10999188898131253,
39720725873485209,
95020887069404129,
12661457154899837,
16550563322380187,
54198103211820129,
54836513102054593,
75719621777534481,
37560494057834153,
90171864163130529,
31141625763848425,
45939231989905241,
49832620937377217,
34373467043042185,
51814510812982921,
80453950259834529,
46934293536469345,
46496443916112185,
91805006004869937,
8143875049427153,
61231211526319385,
31867999769747257,
95653844345360993,
46672534337267281,
11904261540621521,
71097344532608985,
83786954404786225,
95982049731537697,
5130067560821773,
3560713538900018,
96933035831898449,
19758278084918857,
4189339978620411,
85822510067373521,
25412623118609189,
4349915310740472,
56308363424614073,
2711559273302556,
43805536674335601,
85176546173170209,
86228492157533761,
98755685519427057,
73310467228293425,
3635021951049567,
25093252072110773,
35385113162919881,
91210399335250257,
65893617365509273