Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9632488954813 2344777407125 4790069609881
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
27394,9334412566387 |
50394,2927253982053 |
87142,1075428966433 |
60023,2945516509936 |
63522,6942462893203 |
76917,6077493177727 |
2023.02.08 15:50 |
| american express |
37774,5384518490173 |
41288,8516413834878 |
92191,8587875738740 |
78817,1776134823449 |
50881,4770793477074 |
34302,640174658038 |
2023.02.08 15:50 |
| amgen |
76162,6178821837530 |
93351,7248656474986 |
85236,4125160714612 |
75436,1262983009220 |
34596,2582907783799 |
41903,2173738791608 |
2023.02.08 15:50 |
| apple |
36584,192460822873 |
51193,10497909971 |
71350,2810882166960 |
60880,912226331421 |
81955,216729426757 |
94287,7414460806177 |
2023.02.08 15:50 |
| boeing |
88047,7310259183869 |
91906,3892682292499 |
20811,2620712057688 |
45329,9697220181115 |
87996,3867948055268 |
69459,7323133144528 |
2023.02.08 15:50 |
| caterpillar |
79932,4489411846735 |
85862,1452682055533 |
70724,2776353149675 |
36265,730656385422 |
29689,8745676153340 |
7412,103737688624 |
2023.02.08 15:50 |
| chevron |
15566,6829145387747 |
10160,9751958982088 |
70459,444604195655 |
71665,5850479984656 |
77549,6357015417889 |
97432,9835916045122 |
2023.02.08 15:50 |
| cisco |
89778,4276019227691 |
95332,7777261370793 |
81440,6479012882337 |
51004,6137076057494 |
9685,3686510673725 |
75898,8040744359606 |
2023.02.08 15:50 |
| coca-cola |
64629,1216178964824 |
87715,9431677795947 |
99619,9512555045076 |
95355,1518413443119 |
63418,551379513927 |
12704,3387575251982 |
2023.02.08 15:50 |
| dow |
9960,8436792213470 |
92381,8750847089105 |
47939,8981217518449 |
85868,3771535106935 |
32573,8119899360464 |
15488,1401204033755 |
2023.02.08 15:50 |
| goldman sachs |
45990,6649191002362 |
75383,5567336971872 |
3358,5128038204276 |
36081,6798565504142 |
63443,2379482085817 |
62303,6306072296575 |
2023.02.08 15:50 |
| home depot |
18921,5765658789315 |
78245,8233737568371 |
63171,9094858169556 |
16214,7313022012823 |
75317,859368056991 |
60639,2325458019041 |
2023.02.08 15:50 |
| honeywell |
98406,4650632240810 |
60970,3097822326236 |
27706,7645789608360 |
44991,7369443848730 |
42950,2037306451239 |
29368,4630682291464 |
2023.02.08 15:50 |
| ibm |
71654,6544862161391 |
14293,3509561829269 |
89244,7659491095692 |
98157,816381378100 |
34252,7640119870194 |
90502,9742188192904 |
2023.02.08 15:50 |
| intel |
67350,671431766823 |
70553,4266628422775 |
15308,3119079316967 |
65921,1371385403909 |
77698,2689079572447 |
44693,540243163705 |
2023.02.08 15:50 |
| j&j |
3349,8968234090135 |
79097,4629849796184 |
10056,846467842348 |
92606,8170885201544 |
73914,689779883251 |
16805,6315674250946 |
2023.02.08 15:50 |
| jpmorgan |
83493,1496081161313 |
71321,1774420868606 |
91363,6182174580172 |
15167,5871179071256 |
68537,8571819276549 |
1379,8384406175465 |
2023.02.08 15:50 |
| mcdonald’s |
16909,6729893940501 |
97558,9460610151291 |
94190,4224999314175 |
9,9753842693754 |
31933,7910540336743 |
43837,4198773950339 |
2023.02.08 15:50 |
| merck&co |
87571,3644224577584 |
23697,6148338182830 |
43341,4050106187352 |
24641,2683275444434 |
55462,9596068062820 |
44577,4682388380170 |
2023.02.08 15:50 |
| microsoft |
57783,5974305379205 |
5536,2631848994643 |
45462,691374945455 |
10163,6237023249269 |
74213,772046754137 |
56977,6840242398903 |
2023.02.08 15:50 |
| nike |
49971,5698486724869 |
65941,8190279481933 |
36091,977777587250 |
23891,2366035240703 |
46221,4758712588810 |
85144,8956006630324 |
2023.02.08 15:50 |
| procter&gamble |
88089,978385857307 |
16393,4355006124825 |
5745,6096978392453 |
90374,6352696567774 |
20713,9590961956420 |
89846,6617408432067 |
2023.02.08 15:50 |
| salesforce.com |
2824,800732524 |
28545,7703605792486 |
7729,8552065086552 |
45439,5769893564284 |
42506,1137933288701 |
39602,7859578873031 |
2023.02.08 15:50 |
| travelers |
21158,6349226478488 |
2257,6737713050098 |
11080,8739987537265 |
56938,9916757843458 |
97184,7333001759835 |
42718,292827319354 |
2023.02.08 15:50 |
| unitedhealth |
34300,3309158473276 |
66456,5501263923944 |
29002,5630069449544 |
21187,3182457336225 |
56309,4973104042002 |
8861,6403717673384 |
2023.02.08 15:50 |
| verizon |
35252,5429911320098 |
21737,7775720944629 |
65679,6133784283884 |
56353,8683555494063 |
24831,5860913936049 |
54213,3590949834325 |
2023.02.08 15:50 |
| visa a |
46010,1114988224581 |
35078,4319274872542 |
84480,7779471650720 |
46122,1877970136703 |
10887,1257626079023 |
73793,3988750558347 |
2023.02.08 15:50 |
| walgreens boots |
68877,9497906421312 |
71713,2518565710634 |
44711,8057271023281 |
89223,7996179596521 |
34872,1095894626342 |
57720,55026961491 |
2023.02.08 15:50 |
| walmart |
72297,1407200358809 |
87386,9712689681910 |
72682,4159850999713 |
33037,1869015772827 |
52749,6811347198673 |
61883,3722829213366 |
2023.02.08 15:50 |
| walt disney |
45909,800392837264 |
56008,5679448982701 |
20581,2980033415370 |
96682,8945714444854 |
24780,6839407440275 |
14643,6948950304650 |
2023.02.08 15:50 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6749375961,691 |
44472050528,315 |
| 2 |
www.google.com |
1200354687,991 |
65053302376,841 |
| 3 |
youtube.com |
3104650397,14 |
77207472176,257 |
| 4 |
linkedin.com |
1433653939,414 |
54602128920,870 |
| 5 |
apple.com |
2045007013,781 |
14379406535,968 |
| 6 |
play.google.com |
6601770772,439 |
82325052936,440 |
| 7 |
microsoft.com |
9884932829,973 |
73791281786,933 |
| 8 |
youtu.be |
5366290133,485 |
14468056616,212 |
| 9 |
wordpress.org |
1750195735,590 |
52616796550,296 |
| 10 |
adobe.com |
5801558504,177 |
13534894260,891 |
90742366435006257,
33357598586007953,
69350449554622177,
52560964971780777,
34683465678244829,
13405656768009067,
31621946068480613,
77334732329472897,
31097380816936493,
82536931429058321,
85019602067768577,
97039021551609041,
56310388958081601,
1975294295698405,
40079420059919361,
93001547129824753,
5785703938454391,
62932681338861585,
46663204859942201,
22524102590978145,
64790539443492889,
59832074632868169,
93235858390107745,
25286515662446621,
7718352461233736,
3870303463190795,
11517039500176907,
36697663785889745,
27453850815072657,
41807916434481737,
29710341384634377,
98355057416483761,
61168609326705337,
10632198909297587,
76781385112553841,
89178484817966817,
69086060859262945,
37984410114586353,
86177366459742193,
86655158502981073,
71094372868537905,
86633673496544369,
91434787074103953,
50438840920105577,
62004295410588385,
86421908810734753,
27056220965459945,
27210682164877653,
46064704982563857,
96056644571945073,
70999182574450969,
64418014697730545,
34245688840746881,
2407162729650737,
65673350589349865,
14318774268031121,
79587783245369793,
19379135873168709,
24283785093575717,
89911208255216481,
62064734194427729,
78002717299386865,
61110083293169737,
77345785498619073,
43056280585005881,
30020878417417409,
58637559460476041,
54140706639736889,
96841317927464849,
13306303694844247,
45610190648585561,
99282391974702481,
28577525774016977,
96220544259995217,
88479504687711601,
39149391371756793,
62464869581162929,
39665194088593129,
22365508181974293,
30749741150066257,
90413409704342481,
79477252019569281,
55209512682631609,
41934217512607577