Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9092499674298 2603328763508 7454823651352
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
45278,565322837793 |
87787,4572738502175 |
74076,8662510430441 |
53392,9445345150307 |
99769,4735716632568 |
48682,4999541123398 |
2023.01.30 10:36 |
| american express |
86835,976521307603 |
75449,1031672121026 |
55159,3017700533383 |
58391,3657149616629 |
16638,5783695769497 |
69775,5764502207749 |
2023.01.30 10:36 |
| amgen |
83019,7268108846620 |
57622,7394351707772 |
98715,3216978502460 |
67547,4399233642035 |
37824,5533304405399 |
89720,1189884957858 |
2023.01.30 10:36 |
| apple |
41959,4311076919549 |
6353,4172650477849 |
90468,5503374300898 |
91722,7730215708726 |
64799,6717001926154 |
87619,1995735336096 |
2023.01.30 10:36 |
| boeing |
97348,4600937208161 |
56529,1398457223550 |
3847,2630336652510 |
71630,8686485011131 |
98985,2925114287064 |
60809,9769883113914 |
2023.01.30 10:36 |
| caterpillar |
61421,2835496417247 |
41692,9924394134433 |
83689,3141088904813 |
11143,2564615658485 |
74522,1749509205111 |
67373,6498959376477 |
2023.01.30 10:36 |
| chevron |
72529,5909457737580 |
42292,3732779119164 |
26265,2991062919610 |
57286,2361162123271 |
75921,1381399412640 |
37597,7976633110084 |
2023.01.30 10:36 |
| cisco |
40118,922578782775 |
66632,3910181568936 |
38477,2743954840117 |
36801,9989785859362 |
55795,7849181443453 |
99142,3948252080009 |
2023.01.30 10:36 |
| coca-cola |
9903,1028459090740 |
65129,8442436172627 |
27780,3250133879483 |
49414,30851806514 |
91596,9170570638963 |
37637,1786051285454 |
2023.01.30 10:36 |
| dow |
21617,9492145380937 |
41473,9753633690998 |
8736,7906832760200 |
77303,4885280868039 |
88295,4393384922296 |
87955,2677104612813 |
2023.01.30 10:36 |
| goldman sachs |
71374,2475527124480 |
26669,2716791019775 |
3248,2581070470624 |
66651,1314978916199 |
36096,3177910842933 |
97575,6387497861870 |
2023.01.30 10:36 |
| home depot |
64281,4698810637929 |
64184,5587636339479 |
38694,181980594062 |
73737,6031014844776 |
96742,1520901038312 |
57847,547670777888 |
2023.01.30 10:36 |
| honeywell |
94278,3514915341512 |
54330,8257145341486 |
79084,4228414082900 |
9343,5045640030876 |
67040,3601140426472 |
77625,7028649775312 |
2023.01.30 10:36 |
| ibm |
61823,4427474155091 |
83437,9791740467772 |
76054,8101043780335 |
61793,4033429720440 |
27999,2597588002682 |
96211,6669235704467 |
2023.01.30 10:36 |
| intel |
27796,6994753689506 |
27003,2453694576398 |
85157,8484899085016 |
30014,7943388526328 |
19999,8434317000211 |
62006,9908114694991 |
2023.01.30 10:36 |
| j&j |
26628,7134783822112 |
49538,9366672295146 |
7360,2716185776517 |
63954,6918135150336 |
71437,4738950766624 |
67099,4749044929632 |
2023.01.30 10:36 |
| jpmorgan |
28400,2889113952406 |
87825,5639848974534 |
54868,8403540714644 |
23091,8266270551831 |
53983,5009335228242 |
7200,3913949131966 |
2023.01.30 10:36 |
| mcdonald’s |
34943,3721330487170 |
18574,5494048744441 |
21557,8057871526108 |
54022,4818378579803 |
51927,355918165297 |
41851,5928579596803 |
2023.01.30 10:36 |
| merck&co |
30722,580372950063 |
28468,215763878078 |
53194,9556590369903 |
49649,8159318272956 |
24458,3747283462436 |
37992,7932406277396 |
2023.01.30 10:36 |
| microsoft |
21509,6108251926490 |
61987,7549118581228 |
11176,6918641966768 |
14631,4611821467989 |
6400,3320405371488 |
1059,2795619945974 |
2023.01.30 10:36 |
| nike |
13783,5508033651859 |
76140,6570932245814 |
58640,1799049405382 |
24996,8936055763625 |
23795,5346226594411 |
91519,7698746076786 |
2023.01.30 10:36 |
| procter&gamble |
49029,4116628449411 |
58581,7348521291279 |
78640,9657231597230 |
52810,14736088925 |
57655,1479604407214 |
75639,6883070678451 |
2023.01.30 10:36 |
| salesforce.com |
83983,9026922383346 |
14949,9038218827919 |
23474,1600762363524 |
18339,3725604652428 |
71088,9447837304324 |
2966,2972747837194 |
2023.01.30 10:36 |
| travelers |
12469,2796048745513 |
19089,3626309069805 |
81423,1060623242520 |
13251,3045092308894 |
51773,7183119500988 |
3937,3041163608432 |
2023.01.30 10:36 |
| unitedhealth |
68404,5674541178160 |
30559,2605834626593 |
71542,619754372165 |
94890,5552391959355 |
96467,983797456138 |
45907,1994004515000 |
2023.01.30 10:36 |
| verizon |
25846,6424449565821 |
57197,9693355844357 |
58723,6016146070324 |
26662,7119173584506 |
88122,4574907287024 |
7455,6954470160418 |
2023.01.30 10:36 |
| visa a |
56356,2070537805558 |
99996,812782226131 |
92537,393176074140 |
38540,6094008404762 |
60678,6909845541232 |
86999,3221862837673 |
2023.01.30 10:36 |
| walgreens boots |
75296,8188748341054 |
87743,7176276673563 |
91726,3364865588956 |
91703,1757105621510 |
97894,4889890365303 |
14505,5661602029577 |
2023.01.30 10:36 |
| walmart |
9061,4116565152072 |
27808,9718231256120 |
86915,3526258273051 |
66728,4327002968640 |
55968,6672263885849 |
51398,4850453385152 |
2023.01.30 10:36 |
| walt disney |
70655,8993731038645 |
9445,3133157216944 |
59036,9644304825925 |
63551,3433176493273 |
78331,5129274856300 |
6095,7005598968827 |
2023.01.30 10:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9665079238,523 |
61194421817,136 |
| 2 |
www.google.com |
6002773853,323 |
84023295716,646 |
| 3 |
youtube.com |
9055941841,603 |
58705818095,957 |
| 4 |
linkedin.com |
9963096059,487 |
92096787459,401 |
| 5 |
apple.com |
5202582679,208 |
95878274227,363 |
| 6 |
play.google.com |
1838744828,796 |
57444321178,358 |
| 7 |
microsoft.com |
3430205593,773 |
44327481464,97 |
| 8 |
youtu.be |
317277546,801 |
64772462007,999 |
| 9 |
wordpress.org |
3225333649,260 |
13393883035,923 |
| 10 |
adobe.com |
5819714373,975 |
56827128120,488 |
15532946214079857,
57340607093647121,
36464656982570889,
16235828446224333,
93238185578957201,
75578565616160625,
9949014522135259,
7079256745055319,
55690393503755329,
90388856409117585,
81477446109056481,
67964784381911161,
3606307320296765,
65641473699361089,
17072987556457521,
58733132574707273,
58765905397012833,
96815935429185633,
13433651020750405,
52421679766848681,
65556457219645385,
79449037462472913,
39363157423213129,
62721552653238177,
3233278309926391,
30764998868107797,
43322833348065617,
92155054444447153,
58975642686709761,
47952626738697289,
72194564063102001,
8654564106836916,
22759499028325081,
26191031886264681,
18522263457998633,
42864986741915345,
6612957129254938,
59584192419424657,
8842318411916495,
41029665526002649,
75416154181584721,
96786321233958001,
70524447644129393,
65668128198012713,
46737903868779545,
5548720667138697,
20306514296680689,
49892937438562513,
19673784309998157,
79259163467213505,
54696681024506689,
22274768445640805,
44438174413517121,
7285752752795816,
4164705984294415,
65356089593842625,
20110082672908905,
98319847695529457,
51083786552771929,
20134620694443585,
77608730830252177,
16754158399999143,
39886626135557889,
40981258545070889,
42731065163388849,
97756458260118961,
42364572221413257,
58737384388223289,
1890187617391349,
40083239460363985,
14338555419817567,
85635753767564897,
67581739928573369,
25083168456330897,
47943577356636529,
16487216949462891,
70901130558922889,
23467553406953813,
99888471188023681,
70348167186602953,
84689233964309105,
40047282585874201,
88135852245613937,
13856552820652725