name last high low cgh. cgh.% vol. time
3m 200,7940324 519,3109943 448,3467169 991,899017 662,6957896 585,4385797 2022.05.22 04:29
american express 576,7751182 319,9811293 215,3924984 922,1184902 701,4068615 851,3514429 2022.05.22 04:29
amgen 7,158577 316,6812194 458,7667779 145,6573587 561,6638227 968,87360 2022.05.22 04:29
apple 11,9602816 99,6723016 656,6840899 111,2318973 459,4296478 213,6734937 2022.05.22 04:29
boeing 822,1355764 792,5238055 542,6435719 875,5489670 659,1913988 230,1171797 2022.05.22 04:29
caterpillar 958,3751998 774,5189868 39,7428911 528,495619 703,6263603 722,3592437 2022.05.22 04:29
chevron 311,8327446 591,7696580 263,8041674 443,845384 939,2351354 608,4821815 2022.05.22 04:29
cisco 878,4835921 32,5381367 675,2613348 655,6331674 636,4298545 153,6755570 2022.05.22 04:29
coca-cola 173,6798769 725,8759182 306,4469823 235,6166871 280,8263027 386,5421191 2022.05.22 04:29
dow 630,8294966 627,5702139 65,2350012 53,9433391 718,835437 481,3935840 2022.05.22 04:29
goldman sachs 345,1367919 27,9814131 567,1789055 657,7393919 858,3820888 615,1650194 2022.05.22 04:29
home depot 829,8504719 781,1087978 677,1680514 651,3072447 997,2775743 877,621799 2022.05.22 04:29
honeywell 513,9298538 6,2311687 14,4869946 625,3582759 624,6515040 340,1904327 2022.05.22 04:29
ibm 830,9966589 929,6891918 379,5451346 854,2078185 396,6359175 317,723810 2022.05.22 04:29
intel 804,9675331 380,8015169 245,2570841 863,7576828 187,8692156 988,2003352 2022.05.22 04:29
j&j 356,6136041 559,9799965 265,8982999 171,955175 895,1002537 784,2737063 2022.05.22 04:29
jpmorgan 645,6389203 482,409946 275,7981409 114,788067 765,4930011 880,107813 2022.05.22 04:29
mcdonald’s 750,7440202 768,9370228 613,7573155 138,9694459 371,6959689 949,6360275 2022.05.22 04:29
merck&co 594,1198715 731,4892274 220,5162541 763,8655133 156,2444583 906,4300121 2022.05.22 04:29
microsoft 43,198834 509,8082731 513,3891422 819,2629694 134,5875184 200,7463981 2022.05.22 04:29
nike 345,3373500 716,7157532 34,6652864 352,6275875 785,833255 117,52830 2022.05.22 04:29
procter&gamble 599,8797485 870,7547538 125,7773041 185,1668059 797,6935845 975,3100718 2022.05.22 04:29
salesforce.com 83,7941333 573,2158889 382,7730333 962,7264854 111,6781310 442,1437021 2022.05.22 04:29
travelers 344,7940191 771,1285751 877,8881045 134,4769239 768,46543 232,8920597 2022.05.22 04:29
unitedhealth 782,4164434 59,5791457 110,339444 889,1927543 828,4622586 409,2097293 2022.05.22 04:29
verizon 236,3709301 936,3456752 50,3784530 489,3924783 173,2606667 521,498165 2022.05.22 04:29
visa a 149,6549113 527,9166240 659,7584180 808,4415238 175,8675490 21,2848890 2022.05.22 04:29
walgreens boots 901,9098869 478,7295711 372,8862864 939,6074374 257,8755148 953,3062775 2022.05.22 04:29
walmart 254,4424896 699,4264398 703,2198089 476,8519273 874,29967 768,5342856 2022.05.22 04:29
walt disney 761,5772347 975,9362758 445,9964788 221,3462771 906,6988081 76,2785111 2022.05.22 04:29
2022.05.22 04:29 2022.05.22 04:29 2022.05.22 04:29 2022-05-22 04:42:59 May 22, 2022, 4:42 am 05.22.22 22, 5, 2022 20220522 04-42-59, 22-05-22, 4231 4259 0 Sunam22 it is the 22nd day. Sun May 22 4:42:59 MSK 2022 04:05:59 m is month 04:42:59
15284248391144784749848474941960528118452062739692
354949425315193955224406399670915854613768557662489
328347708496965546519634313934271836492607240739081
13487560513025973817821780565627118898437359635971
894227181801286779012027896158974898980138219387827
935971755823537341372605653250001003752900742601384
967659219632129160829225653315340628764641819572359
5410895022601156127345965524530466532844128829655
697264702574594886721486387853236913911455684047154
16814049933629463507683704345045141346573487555377
8600439862557897414569392858802339496511377333777
733311058429889746363185186837640916921791428936102
2983658323009291342471205372382478345421988855119481
606763025378600360449275371246760105413752788439454
2458553883894312377339751650807853533623262016569466
127821297038569665264179877452777262767310275923938
6357824447764130252149237433188545872155415589401
243913847203197035624967365188601166315952311394
9992587476116383468967349032340579889216219894491577
737063653132171557477318832057158666535087459126184
83416680960314962812232336333851198295772246593692
5909736341405725562248681295174522051685632782267795
90580217856741423922237310753660491959867803178
95536389685158001890880188748564571633746780145400
2508167032867088856969698810802481606434669122436650
302480958663460462871553756573124489339037329408565
11709126551724825744213147530673873314951637305149
10212035655347419169302601381626807312831863762368
910391709880885942839242332271453674273662502099
1231603314327043862975889765454884644306747322748
3094751535643668234247313785959023095236565068599533
20816666173238264953799169862300594483216510123104
61246954988799223864631390050789885922237798268698
775138338370816561343587255718759104832697630506900
136214393600376944738974621562853541238338086937
192969806814399640174425027630883445416558887219672
157883174263850190749584356766441548493810442296741
74695445656562055385127612493537270569139273623305
9256524643501458985568182904535663922230718686637432
272050082780755725973917029739106887367179033009
24007965426188537093531169031725507302233927886512
1529145835026209368921519737823871247058235551697808
9465282442518390889095653358556778271368857159928787
8192372225151693316296921651344336804470230945508361
# site
stats hit
1 www.blogger.com 3120,217 43520,875
2 www.google.com 953,270 69394,491
3 youtube.com 6420,294 74225,961
4 linkedin.com 4632,277 27672,58
5 apple.com 2453,432 22252,104
6 play.google.com 7761,345 47129,457
7 microsoft.com 7910,396 68700,21
8 youtu.be 8509,55 85662,163
9 wordpress.org 2713,292 3759,367
10 adobe.com 5617,732 85728,204

5996, 4886, 4409, 1209, 7686, 6488, 6956, 9036, 7919, 9423, 7808, 1177, 1426, 6342, 3415, 8996, 20, 8167, 9341, 3156, 1618, 8152, 693, 9488, 6429, 7076, 9960, 4962, 3095, 127, 9681, 5920, 3003, 4129, 3462, 9369, 6927, 3653, 4708, 6231, 2049, 5372, 1559, 3394, 1636, 1164, 2643, 1017, 1169, 7989, 2429, 9709, 4877, 6975, 6500, 720, 6512, 557, 6424, 2724, 7472, 9376, 970, 5760, 5537, 6767, 1105