Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 164235839621 4416209128686 6467011948117
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
90797,6508463248611 |
56816,5643755323254 |
28444,918442616240 |
26440,6515998071991 |
24423,3079389980995 |
65671,1008407711052 |
2023.02.03 12:49 |
| american express |
1406,8148088748567 |
95184,804316699505 |
84963,373177677393 |
98537,2302496936173 |
69464,8742284565233 |
54536,2019328251482 |
2023.02.03 12:49 |
| amgen |
50919,4606920876541 |
79913,5256057037041 |
90232,4458226137795 |
94658,8102813260630 |
9667,5147302309052 |
37466,3811050471850 |
2023.02.03 12:49 |
| apple |
60658,6390498420224 |
3271,8507973351516 |
94699,6894075609744 |
95164,9610396646895 |
50422,9034773143940 |
4148,3538430645131 |
2023.02.03 12:49 |
| boeing |
94080,268326173537 |
58410,6354267736897 |
90107,1294465465472 |
83736,4102431940847 |
59014,6364810178057 |
93585,4924516347237 |
2023.02.03 12:49 |
| caterpillar |
8231,8824238134549 |
30274,1789725702256 |
39716,6773898196407 |
56008,37285373547 |
31644,5927824722603 |
85453,2634285022505 |
2023.02.03 12:49 |
| chevron |
28220,8061639796943 |
22447,7864064690657 |
70965,2659395015799 |
14025,6504363762215 |
29278,7243422921747 |
28587,1938331928105 |
2023.02.03 12:49 |
| cisco |
85379,1232227487490 |
60408,4439274729230 |
75971,5399252851494 |
93638,8420073986054 |
42235,2391120684334 |
2098,8195031434298 |
2023.02.03 12:49 |
| coca-cola |
91651,5810575867072 |
82324,2329415502027 |
17385,6777575542219 |
49638,4560300922022 |
48393,7208382193931 |
24244,1935628280044 |
2023.02.03 12:49 |
| dow |
98678,3826860953123 |
84400,2795498399064 |
10703,1298623541371 |
47339,9608172262088 |
25309,774594200776 |
40475,127888699063 |
2023.02.03 12:49 |
| goldman sachs |
61739,3411238067784 |
85480,397338038311 |
58024,8757762382739 |
85924,4967377637513 |
45684,6824686289765 |
72968,6306738844142 |
2023.02.03 12:49 |
| home depot |
36023,2260493664071 |
8671,8441477171146 |
94689,3291405383498 |
3772,9336653067731 |
71183,8817097493448 |
21322,8188550211490 |
2023.02.03 12:49 |
| honeywell |
1158,6865981793963 |
77968,2646572063678 |
76406,1844169464894 |
27745,3814423047007 |
52555,1322423457169 |
42118,1057766284794 |
2023.02.03 12:49 |
| ibm |
802,2804130567238 |
60252,4648524089717 |
96289,3321937061847 |
9553,3231078688987 |
55825,1822302704677 |
16726,5051306583919 |
2023.02.03 12:49 |
| intel |
51138,2049661311321 |
43880,2231974424795 |
8668,6520111118444 |
4206,982479839586 |
33861,8217247109861 |
36291,1026668911800 |
2023.02.03 12:49 |
| j&j |
615,6403512670659 |
48411,5316824107431 |
77260,9052853053436 |
63746,7806121967733 |
18570,2399734319188 |
24547,1485800477677 |
2023.02.03 12:49 |
| jpmorgan |
57217,3409908995964 |
47169,1304102111608 |
52323,6389435026795 |
63555,345919788816 |
84391,743368351833 |
25779,9305855142884 |
2023.02.03 12:49 |
| mcdonald’s |
72635,2998418849893 |
2884,649572387338 |
12157,3917386885733 |
16763,1277082534507 |
3209,6517333267257 |
65940,8046835688875 |
2023.02.03 12:49 |
| merck&co |
55702,2968497038819 |
58530,7427169941366 |
53683,8307603723370 |
89130,1089902739041 |
17176,3629849585705 |
23941,6949724424631 |
2023.02.03 12:49 |
| microsoft |
193,8749413550832 |
72957,8458380950615 |
94928,9873538431712 |
77643,6756261372939 |
28720,8052571075969 |
74059,4087623246015 |
2023.02.03 12:49 |
| nike |
19700,9082075068728 |
53648,2290857522749 |
55995,1958612427116 |
3377,1169594656677 |
49272,6190650877543 |
85968,295340823941 |
2023.02.03 12:49 |
| procter&gamble |
44983,7509735017084 |
13853,6215767320246 |
11396,3779248418287 |
31655,1158869215288 |
25287,461135962979 |
96173,2021443871782 |
2023.02.03 12:49 |
| salesforce.com |
3347,7381486259401 |
87778,3206631676294 |
54341,6183539009654 |
72943,7404015297071 |
52657,2658960707486 |
96949,865022414364 |
2023.02.03 12:49 |
| travelers |
46176,32566040755 |
20347,9544682600536 |
62233,631381669082 |
98401,721471519210 |
81412,1225266987458 |
69373,9280701288954 |
2023.02.03 12:49 |
| unitedhealth |
50046,102730588988 |
4396,7533177374863 |
5639,56820670143 |
95547,898540946655 |
74384,8332326496020 |
41052,2872364264913 |
2023.02.03 12:49 |
| verizon |
45159,1399427549914 |
2764,9781479588710 |
40584,9971252391115 |
6466,8675961392001 |
39,2681119078771 |
82207,6227035350167 |
2023.02.03 12:49 |
| visa a |
33126,8060667417013 |
69486,1453617438674 |
92860,3885745708831 |
7344,4290449814871 |
39885,1173889236525 |
18237,4552342849784 |
2023.02.03 12:49 |
| walgreens boots |
12308,1378248441034 |
54509,8669016840868 |
97106,9556056424045 |
15414,4226440442727 |
9555,1817760672421 |
40080,5013872231357 |
2023.02.03 12:49 |
| walmart |
17891,4654422039167 |
36899,1792831495405 |
73356,1910477615893 |
80199,648041865789 |
99712,4968373714947 |
21017,9257079437376 |
2023.02.03 12:49 |
| walt disney |
88542,2835978036747 |
35476,2842595726252 |
40099,5371156446636 |
73950,5240577179939 |
67495,2845822377131 |
39096,6459979824722 |
2023.02.03 12:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9256245038,389 |
3272865341,131 |
| 2 |
www.google.com |
4399582353,708 |
86485617562,111 |
| 3 |
youtube.com |
8424429000,928 |
71212385502,841 |
| 4 |
linkedin.com |
209817808,128 |
40370168770,835 |
| 5 |
apple.com |
1168337013,827 |
25162097812,921 |
| 6 |
play.google.com |
3205598407,287 |
80887417729,814 |
| 7 |
microsoft.com |
6533127204,610 |
79303658894,268 |
| 8 |
youtu.be |
9884974529,335 |
12402529549,915 |
| 9 |
wordpress.org |
7229230111,157 |
4423386185,163 |
| 10 |
adobe.com |
8638589709,910 |
27346310439,707 |
98558695940300817,
85726409172639249,
95006564399227505,
23010373814031481,
94336551614105697,
9748969506472351,
95908405864611265,
88296070601791137,
70384587673470377,
55670236377045513,
27482657879590989,
76167364278808241,
51505818311125041,
29543949896469713,
19801799394190313,
26043053157627585,
54810532601550225,
29687499068677425,
80943916179239745,
27510082442313433,
67718861019238833,
98245266359299425,
28339980775490405,
20447757979854941,
1621465291827918,
2599631622433663,
23200426483526825,
72262176033109425,
71222484903410081,
17121066898107529,
1980262948200107,
9384779725223781,
54933582432568073,
6607892597094179,
91770151676610113,
11157966451719405,
71377027034759521,
23116279579699041,
95944569772109393,
98441576305776833,
19682032009586693,
26670158235356213,
79808203876018529,
17588703334331513,
738460244610906,
42054973170161249,
77873890334740289,
59509518742561345,
90512031689286225,
68684971425682305,
235386472195387,
41771196061745289,
89246170688420529,
71329421363770961,
8451513247564436,
82756775524467233,
70812205597758297,
71016003796830777,
8359268074855209,
1651098346337677,
23314477363601329,
11816451512277127,
95145824411883953,
33995840558782221,
37443381687626241,
67940039467066529,
82523749908432369,
9291181666776539,
74598711170256145,
56960661103948953,
50391600700095297,
11183769721537829,
49144370434805753,
71824215864762665,
70804480649530889,
66601366875693201,
17181385727599265,
95307325804606081,
49743788735941057,
97985066240653393,
31983978347852829,
24865938583388925,
75636341236531729,
86277648899704225