name last high low cgh. cgh.% vol. time
3m 163,201826 888,3746167 570,5012468 274,7682262 768,6529312 864,2567584 2022.07.03 01:19
american express 722,9539343 504,2440677 802,3585611 832,1118139 976,3673431 55,8148736 2022.07.03 01:19
amgen 435,2784438 681,2455599 35,6715378 51,1973636 692,9393529 572,2622753 2022.07.03 01:19
apple 441,8460937 31,2085968 499,8947919 465,2210484 848,9691186 465,6509619 2022.07.03 01:19
boeing 328,2977628 763,3039332 665,8170482 119,999462 96,8000384 346,1299299 2022.07.03 01:19
caterpillar 472,3963288 327,1632965 336,8992735 426,7762813 745,4560730 984,2443920 2022.07.03 01:19
chevron 351,4502331 465,1995909 419,9305563 850,7470313 229,6133285 51,8934247 2022.07.03 01:19
cisco 430,1697712 993,5258686 969,3388770 656,4413857 735,9830918 605,708874 2022.07.03 01:19
coca-cola 882,302537 847,6277324 486,8320467 872,8371915 282,3375646 37,7016314 2022.07.03 01:19
dow 268,8873350 449,4964398 501,4996272 390,9310401 669,3832353 457,6392078 2022.07.03 01:19
goldman sachs 722,1127069 81,4573180 96,6852754 528,9781638 715,3753740 606,2018557 2022.07.03 01:19
home depot 208,4780204 40,4897004 815,758294 192,837057 963,6399944 580,4638278 2022.07.03 01:19
honeywell 140,9700098 395,8090198 353,8517764 448,753572 964,5288209 533,602818 2022.07.03 01:19
ibm 214,608805 39,9296253 436,6443417 132,6436750 123,1705281 134,9379470 2022.07.03 01:19
intel 247,3247071 22,2095219 964,6017979 673,1043230 572,682175 913,9250526 2022.07.03 01:19
j&j 920,3615703 1,8844770 890,5330849 944,1044874 594,9832043 35,302197 2022.07.03 01:19
jpmorgan 627,1655936 674,7499080 336,8072700 688,5824792 132,7095074 792,966785 2022.07.03 01:19
mcdonald’s 311,4653506 201,8831129 534,1143441 808,4535617 476,8085752 338,3663055 2022.07.03 01:19
merck&co 342,2827973 471,9356253 266,5049054 965,8935475 670,6397396 643,66206 2022.07.03 01:19
microsoft 447,3313103 589,5789866 41,3811006 675,3521229 846,8766664 236,3800192 2022.07.03 01:19
nike 991,434012 833,4669248 852,1716195 833,1936363 454,3040229 130,7204183 2022.07.03 01:19
procter&gamble 809,951065 614,4794271 735,2574212 486,1818557 589,751473 761,6295491 2022.07.03 01:19
salesforce.com 456,4365072 981,3026989 313,2169077 683,3041840 261,5162988 771,1122852 2022.07.03 01:19
travelers 688,6043389 306,1423349 908,4351830 862,7172900 530,4767189 197,2651356 2022.07.03 01:19
unitedhealth 734,6827647 447,3228714 758,2078334 952,2141596 644,9340923 517,9575141 2022.07.03 01:19
verizon 151,1995765 262,4113088 716,328067 524,4037935 637,8295153 546,5455073 2022.07.03 01:19
visa a 265,4088815 263,7949877 885,4595142 61,6197402 143,5071145 942,9001907 2022.07.03 01:19
walgreens boots 715,8950319 115,3592883 829,6312087 317,9801241 830,5785003 392,5466603 2022.07.03 01:19
walmart 611,9150268 950,2484524 744,4965820 794,92403 905,567568 804,7910637 2022.07.03 01:19
walt disney 516,8643512 411,6585498 372,3534154 559,864134 249,6730906 446,775714 2022.07.03 01:19
2022.07.03 01:19 2022.07.03 01:19 2022.07.03 01:19 2022-07-03 01:33:19 July 3, 2022, 1:33 am 07.03.22 3, 7, 2022 20220703 01-33-19, 3-07-22, 3331 3319 0 Sunam22 it is the 3rd day. Sun Jul 3 1:33:19 MSK 2022 01:07:19 m is month 01:33:19
762613514492952463221087994834392225678236215807851
838069017625973379375793786694673403132992919987219
78702551243302779026706901174680654808856369461955
8048248183124065607072003450429625126725389038682320
6908112661392815444089699693381114091882337969028651
4892948849496476525752471235919981905242578492602355
20592742473227484459294248393592589181537273479369
726479512678874356216418455496378055569870669093282
525528933758325297757407852675697757665240619306196
80285205384471283978433302361676855139748604461872
5967682744355265171267288925489367745564834376336842
889240028139456321302594195280437283804432535353517
2306161736416435127176109539483271346437546321452784
98446356819545097809319579188167424314048690385451
4086376640643187697090811192962711323100881983012779
2233570863175278666336919760122921385729393171836807
7554795938932149787593948547249359052898109495546801
368351599845596840181349089901491614538979939067575
77321821613851559929195644210758145584864547191397
3625721330283289477762667649052046856750764422159
78348269139545333093355269563601019819996874409681
15436036121057930991372581246458847160400166705687
5602290040721405814439762093696470579285408658856
74527883082255736714236736769072887786324692599658
498572336834176544088009826359367549814104142255085
1316864390097218866642183672527655903359734995124556
4263937862493691166785188941293676131784828789896556
1758349966195093710966906232349872401932559767832433
4753671477597374478590199988121769265033219728622448
3673583842997526189794846542326341441688992828099038
723391333588910891067854221172079537972382244667476
4123935452895059626672261611838425717077630725516245
6393188151034151916310413861963824827222964434694081
175040533004870443138888262790342726609285051589956
9862152331995741267769684623776472939913401377581
7040305775404196862233686810133572572882293869417
1892867425402210270885148812674428104749617632965668
7790338577867591701165489436595999878336173545415
66853276827740682713394763543279003671262851319411
300371126293712761496329118673739317604216974789268
9508151531468682293440534541801337554075964148626263
385298693845751882939877920194828705174166180139419
3740489813103742186855429464858215632594042579385
4216535051374153958698622967239950562924909669218
# site
stats hit
1 www.blogger.com 6905,663 34744,802
2 www.google.com 6008,940 80596,341
3 youtube.com 1045,752 84549,644
4 linkedin.com 1261,841 18322,632
5 apple.com 7101,97 25396,767
6 play.google.com 7692,933 76151,736
7 microsoft.com 4951,762 98485,641
8 youtu.be 8578,797 56179,549
9 wordpress.org 4593,910 35010,60
10 adobe.com 8484,157 40036,953

2459, 341, 7798, 7962, 9191, 6458, 3243, 3464, 3666, 9433, 5482, 6228, 8417, 3058, 830, 9058, 8552, 4150, 6050, 5117, 7739, 3754, 5392, 1836, 7081, 692, 6185, 7136, 3745, 4578, 2779, 7863, 3033, 7681, 4125, 4323, 4372, 2845, 5293, 8820, 5949, 4934, 6429, 6734, 2262, 4749, 4946, 6371, 4624, 7061, 6849, 612, 9459, 984, 8136, 7124, 9313, 6217, 4126, 5916, 4261, 1428, 3275, 7185, 1851, 6648, 5630