Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9179183202796 9828340709210 4878338864074
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
12876,9529439955950 |
54014,9343442469836 |
64898,6921400143765 |
45246,6420846921392 |
18536,9829589184374 |
94589,5008545098827 |
2023.02.07 04:18 |
| american express |
77030,9093902902678 |
27943,635409108364 |
62182,869767549448 |
1108,1906198286452 |
10959,3679945329205 |
38690,1477252426558 |
2023.02.07 04:18 |
| amgen |
69558,8368627373130 |
29590,6134959668853 |
81970,7837336608209 |
71048,9484474426136 |
73668,2506116186269 |
88280,3856486240402 |
2023.02.07 04:18 |
| apple |
94276,3352471650579 |
2774,1281037991867 |
31821,9736231514253 |
62896,885015162640 |
88302,9083877108060 |
15205,5048329541460 |
2023.02.07 04:18 |
| boeing |
99537,1631198208780 |
69546,1049450817518 |
53112,823468561285 |
25268,2266920008697 |
91921,5485700992868 |
84019,7389064016752 |
2023.02.07 04:18 |
| caterpillar |
33231,5506599065848 |
68736,689814169892 |
80128,5701455348172 |
45464,7440231586807 |
90540,4823633576744 |
87213,2235987838358 |
2023.02.07 04:18 |
| chevron |
45599,5010852678679 |
31211,3389999517240 |
40948,4641427272000 |
84384,4048374444247 |
62727,5392856886611 |
50979,1583769028076 |
2023.02.07 04:18 |
| cisco |
62164,7624528510497 |
38507,5408421386965 |
31103,2252568714321 |
27975,6433267109097 |
77592,9671023851261 |
71231,5771883036942 |
2023.02.07 04:18 |
| coca-cola |
53725,1669381693937 |
32122,4426406202838 |
64931,1933384207078 |
66624,1052880370990 |
69443,9783397046850 |
44429,1038966672496 |
2023.02.07 04:18 |
| dow |
44249,2881208946929 |
50874,697449804284 |
82741,185166383163 |
22813,4490391281434 |
78097,6131907869131 |
98989,919924401679 |
2023.02.07 04:18 |
| goldman sachs |
83845,2696298076772 |
73532,6143644368277 |
23674,4476272789762 |
19156,7739801132121 |
61457,5127642033622 |
21663,2638669763692 |
2023.02.07 04:18 |
| home depot |
70611,8828601376154 |
36916,4005263131112 |
86120,8134430022911 |
50443,3036822746508 |
10157,131570925005 |
37343,9289704803378 |
2023.02.07 04:18 |
| honeywell |
3168,6015491387807 |
37801,8126432201826 |
21474,3678908757866 |
90464,531875845045 |
63753,6399548114278 |
66756,8742528762669 |
2023.02.07 04:18 |
| ibm |
8759,8591047623195 |
64824,7021475397051 |
37187,8648537229747 |
96602,779715902173 |
74772,3351695295424 |
47850,6089137033560 |
2023.02.07 04:18 |
| intel |
14862,9829208836891 |
91260,2501764288173 |
99608,2860232335516 |
17915,277517070063 |
88758,5571565176361 |
84040,1023122980260 |
2023.02.07 04:18 |
| j&j |
92505,7450305880048 |
15550,5625680768863 |
38499,8230519047939 |
43683,4725674907677 |
68216,850539430976 |
17472,540256332607 |
2023.02.07 04:18 |
| jpmorgan |
94991,1407295465470 |
13200,6976215275936 |
47590,6104951268062 |
30654,6245116079227 |
59342,2191312094220 |
87469,5894939871505 |
2023.02.07 04:18 |
| mcdonald’s |
50516,538349458948 |
61725,3927268153057 |
61100,4576406218112 |
49504,5360388574191 |
20268,6505389963277 |
9861,5876566101797 |
2023.02.07 04:18 |
| merck&co |
47360,5354278879241 |
6023,1557475687005 |
62049,2349391314202 |
20978,5703894980252 |
37567,3417704254389 |
26802,8515677540564 |
2023.02.07 04:18 |
| microsoft |
95227,5745462565683 |
47608,5456815627404 |
79368,3507673987188 |
13518,2988319089637 |
40461,7524212445133 |
69156,155938081444 |
2023.02.07 04:18 |
| nike |
21007,1865978380666 |
55164,4127330766060 |
83714,6502396003344 |
39,3107277359814 |
18567,606137877331 |
46648,8061493197457 |
2023.02.07 04:18 |
| procter&gamble |
29556,6762485066429 |
37654,6712215971202 |
1802,6445498433896 |
52279,9702844843269 |
21910,9988687131554 |
51597,127735664137 |
2023.02.07 04:18 |
| salesforce.com |
34964,6511415974238 |
31161,7542384564877 |
40357,31642001123 |
76984,6136247082614 |
18977,3214649306611 |
2636,268988730386 |
2023.02.07 04:18 |
| travelers |
97171,267474721186 |
33763,1573720197194 |
8737,8041019137018 |
96353,3829141794704 |
48036,3400601577014 |
5414,4983693524264 |
2023.02.07 04:18 |
| unitedhealth |
98462,5769251282327 |
46866,2037061015144 |
57580,9846198838205 |
21648,9254299537279 |
63577,5280851442367 |
67967,393243231811 |
2023.02.07 04:18 |
| verizon |
53125,4495006757789 |
65295,7210113829934 |
77097,6793068172411 |
74792,7426701379009 |
70606,855368650519 |
90005,7934155496769 |
2023.02.07 04:18 |
| visa a |
88964,8635634970852 |
17633,3699891990982 |
20363,2304655066692 |
86836,1882336563431 |
80740,3370123882778 |
39194,3831844767556 |
2023.02.07 04:18 |
| walgreens boots |
32164,6084194262513 |
30862,9573937538080 |
13651,9882828416303 |
99672,6677539153025 |
43779,6496671088972 |
38877,2087491238490 |
2023.02.07 04:18 |
| walmart |
32898,1366755543277 |
95142,350282159634 |
22222,8514614193701 |
82845,1118511981331 |
71503,47734952532 |
48185,9186485717074 |
2023.02.07 04:18 |
| walt disney |
23524,3501989487559 |
10689,426296372898 |
68722,4988219863736 |
42582,88436091319 |
10725,7344285449945 |
96624,2437459835783 |
2023.02.07 04:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3246051493,84 |
42184465472,75 |
| 2 |
www.google.com |
4134202456,491 |
37299928722,462 |
| 3 |
youtube.com |
8489813800,654 |
90265121963,143 |
| 4 |
linkedin.com |
4899459240,811 |
95050004731,730 |
| 5 |
apple.com |
4983835733,555 |
75255008881,255 |
| 6 |
play.google.com |
1284613992,707 |
12086324767,593 |
| 7 |
microsoft.com |
1206803346,80 |
51209358452,367 |
| 8 |
youtu.be |
107830586,46 |
73133138614,336 |
| 9 |
wordpress.org |
1285005664,154 |
41006206396,542 |
| 10 |
adobe.com |
6432024097,784 |
357451896,493 |
90622573858126993,
92669456498697409,
58479363704100249,
21560614323243501,
40891884593293073,
26738680666312577,
59124706732109193,
23634930932894349,
37170696118846537,
68171050911769273,
33445990923792125,
54532418632879857,
42716078134253625,
13083836017176509,
9081951715052129,
64697077404707673,
25731573952361941,
71426782617345457,
23003409663215281,
98103478411212561,
40025778906419873,
75462191738188273,
10803496744483711,
66243230691179633,
59409975027665497,
89656554860994225,
36124153388664129,
41619561007246377,
52913473360240457,
99862444819882513,
17005612002685667,
61699950695037841,
21926056221127513,
26948123611509801,
26114130252972245,
8824760140851141,
49893761100247505,
65290394797921185,
83384074550122017,
8671450801193715,
65947907185181977,
35650015575811269,
42516979202628137,
80912292096763857,
31972973654046657,
57425877638161185,
45334259234368801,
91715771658346065,
52252561692148449,
12189781339839101,
43715497339144353,
44506601151078937,
5301493359729649,
54306516330689193,
41330621531233193,
31479617534205317,
61305972840636969,
9350589290261269,
44399209693074225,
99253404606133697,
71037618350237609,
25350769050419333,
75805110624060033,
83632193040102721,
35730435978621245,
6424364354461433,
16836515860632063,
73055191803723569,
60727961501106617,
10823577176779509,
90339675312861809,
9337111748754979,
9432827821001411,
55468600196763873,
8950582472607494,
30204220907762649,
11401287047192455,
96360078454017633,
72621530666947361,
15264070080593229,
75814245920628305,
87797900009900337,
72619399940595025,
14788771048188211