Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2752853250132 8727233107202 7171513992362
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
11614,1056713256985 |
98029,9551250808873 |
60225,2388318316080 |
46174,9282113229856 |
97725,2324588401244 |
57992,8587707169354 |
2023.06.07 22:17 |
| american express |
21317,8268836704083 |
13406,858872868121 |
54404,2927723373287 |
55754,6298448042945 |
88239,9571169111878 |
49053,652713482269 |
2023.06.07 22:17 |
| amgen |
95361,7535646730103 |
84873,7523055369966 |
14245,3753306162544 |
62624,2585725896061 |
48101,6065224097111 |
21370,832509663888 |
2023.06.07 22:17 |
| apple |
84536,6754312440753 |
1147,8226016755216 |
90790,5913794287481 |
68138,1210540602915 |
41827,8154284348712 |
20695,9622981688008 |
2023.06.07 22:17 |
| boeing |
10821,7644806178287 |
59215,9905814402737 |
72160,826677731239 |
5586,6752055468970 |
83624,9045749129728 |
42752,9786747107283 |
2023.06.07 22:17 |
| caterpillar |
27991,537478737534 |
23725,7609074711800 |
66028,4509449712933 |
84416,5056245252491 |
12638,8556207269431 |
32823,342663000338 |
2023.06.07 22:17 |
| chevron |
44701,95985941589 |
15533,8652632553131 |
82503,3622617074289 |
82757,9332278016955 |
12675,4197043981404 |
92381,8483398547397 |
2023.06.07 22:17 |
| cisco |
50238,9796620309353 |
52355,3386046173983 |
88424,9510564859957 |
31728,1641424736009 |
481,5545266289264 |
92505,6650746436790 |
2023.06.07 22:17 |
| coca-cola |
548,7692083828152 |
17070,1318478160538 |
62483,4989253706299 |
16612,718292659149 |
50853,3214344768785 |
93710,3335509938188 |
2023.06.07 22:17 |
| dow |
68370,7646539462731 |
26678,8104385100306 |
18436,1905880379491 |
65878,6867305156775 |
17026,1823237668723 |
2534,544870132581 |
2023.06.07 22:17 |
| goldman sachs |
13339,3426144616679 |
21863,1381846126169 |
89715,1436794316397 |
80326,9026126908139 |
91289,9739584261552 |
3447,5377169246786 |
2023.06.07 22:17 |
| home depot |
47289,2005746238865 |
60955,9814077615738 |
52201,5466387122870 |
31496,2057052855380 |
31130,5817375513725 |
1615,4956510029734 |
2023.06.07 22:17 |
| honeywell |
77233,6749221608043 |
18239,9425756586716 |
85725,2077166521922 |
99707,9906261805445 |
55034,2156921587885 |
12882,4474722044543 |
2023.06.07 22:17 |
| ibm |
35938,9320700503886 |
35009,2722594053485 |
90603,3845454026014 |
80998,3789122733288 |
58513,4195225210861 |
36033,1071291277186 |
2023.06.07 22:17 |
| intel |
96617,6752787902952 |
31284,2774538923987 |
25702,3289782092907 |
77311,293419319205 |
391,9554864144885 |
97192,8611462982372 |
2023.06.07 22:17 |
| j&j |
16321,9689802629874 |
85178,7135341805406 |
18468,9805832728744 |
16101,5440440126695 |
91266,5110912802630 |
81631,8186817998067 |
2023.06.07 22:17 |
| jpmorgan |
89564,6262797485106 |
19760,4807567098178 |
4581,5579141080380 |
58789,119635034353 |
23320,9007202512585 |
28942,4902092404664 |
2023.06.07 22:17 |
| mcdonald’s |
22970,625222912059 |
51956,2335988311098 |
1801,4914687634446 |
9475,1812117723749 |
46045,9465176090599 |
89475,6451214482077 |
2023.06.07 22:17 |
| merck&co |
92711,557523379103 |
18917,8397542051971 |
56685,54688798264 |
65844,4624803019688 |
63175,8560300781392 |
94324,6775508983993 |
2023.06.07 22:17 |
| microsoft |
41395,5311228497886 |
68952,6471370845102 |
43185,9789317976684 |
13735,6615415615961 |
4146,6568974978291 |
89515,594627950341 |
2023.06.07 22:17 |
| nike |
14837,9898855229840 |
24068,6088152877056 |
93641,1354205207900 |
25394,8635040139780 |
19118,4431021977217 |
70326,7580164773390 |
2023.06.07 22:17 |
| procter&gamble |
44858,3616942241788 |
22050,803197058850 |
21773,1637337915600 |
75788,6316684884951 |
69486,4473850061186 |
27881,1266997423955 |
2023.06.07 22:17 |
| salesforce.com |
42632,4161518984475 |
78825,4677708931268 |
7305,6833816971630 |
52724,2214156580158 |
67327,7679082555697 |
83024,6096703521908 |
2023.06.07 22:17 |
| travelers |
90333,841676825658 |
47318,945016355254 |
52727,1764325853438 |
85252,9758409578354 |
53813,730148926378 |
5617,7558511118405 |
2023.06.07 22:17 |
| unitedhealth |
23675,8140312684700 |
38752,9316053255462 |
26142,6663251738064 |
5831,6877330788412 |
8248,8465463719331 |
15551,1555264689960 |
2023.06.07 22:17 |
| verizon |
52993,6827376601287 |
37695,2031952897087 |
45065,2071730736644 |
81287,3539746925235 |
29135,2860400085338 |
44848,8186106365175 |
2023.06.07 22:17 |
| visa a |
46248,3009944409133 |
79446,5994038657 |
37401,8506122580730 |
75646,6107580177486 |
66465,1439701165073 |
54237,9260598015972 |
2023.06.07 22:17 |
| walgreens boots |
81030,6006684112363 |
61380,8927723630332 |
44722,7692968524062 |
4830,9771428531968 |
45204,4252409595065 |
18034,9026804282330 |
2023.06.07 22:17 |
| walmart |
63242,9932037852705 |
25666,9237547894009 |
27925,7051314488054 |
74237,7417163886130 |
613,5368170202710 |
74232,3801352237352 |
2023.06.07 22:17 |
| walt disney |
38743,4987663086504 |
99090,520728053526 |
64274,5332565852441 |
97814,4530317159370 |
13393,5919254873880 |
34581,5811397805810 |
2023.06.07 22:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1378540542,964 |
93713821192,931 |
| 2 |
www.google.com |
2674834501,699 |
53532381915,53 |
| 3 |
youtube.com |
1658803910,8 |
61052538502,453 |
| 4 |
linkedin.com |
6479503196,20 |
76582241292,426 |
| 5 |
apple.com |
7539460357,471 |
89693914028,41 |
| 6 |
play.google.com |
5055384986,689 |
99652230042,346 |
| 7 |
microsoft.com |
8230282148,787 |
43247717573,230 |
| 8 |
youtu.be |
7835909129,787 |
11987934961,922 |
| 9 |
wordpress.org |
7490915023,58 |
85189571977,17 |
| 10 |
adobe.com |
7554211370,388 |
6873325911,922 |
67925864458084105,
4307661298662425,
13995122164487839,
45307416887953881,
36509512504562737,
11618778295814991,
49029516475275161,
87661468749865889,
89421083312481649,
6041701789945365,
22614915343001485,
42932653240859513,
83375770505517729,
3858785238116980,
51463474426418545,
61610353784635665,
33401818946003913,
89302152208983905,
12733613606542349,
8461869554594160,
83986855531111361,
54601773386821153,
66254013637080793,
60698982514441017,
52890222519636153,
23698599962517621,
64926882879808545,
3821809403598309,
11221401672810317,
70400377875193953,
3669532714411617,
82074214983731505,
97928746789693841,
84468292770907281,
5985936336219312,
59905486507341265,
13010810269042851,
22989163920283317,
56770502030849457,
34939920855686069,
50428830785676841,
85165862459689377,
25269774021580817,
63658367143943905,
96668266551569105,
99176051840186113,
66069476678967473,
37409150926396249,
52626634063199161,
74660583911463617,
14807606069371105,
48585362313315273,
49073330359533433,
7083240244537593,
55262672668322921,
15504556987434627,
661681964993477,
21047217212617397,
89658091356977825,
62422631774097681,
18764329375699165,
86664157174527649,
42848950484767561,
48832029569894073,
45950751798227433,
54088154993951321,
58058683993294833,
88576774252578625,
74248043540865185,
12975846789777279,
37683175690472129,
35202219756320121,
29150823270902037,
64276313688606025,
40955021325498817,
5135272536426784,
88297629123553633,
44553156755864625,
15872737811878325,
26622164202854037,
16877799900248647,
22581847570836545,
83383836550638081,
82068498246371745