Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9989127842710 6652987292037 9869589759037
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
38882,2892091190443 |
31138,7104870658368 |
12453,1646372736432 |
71263,6748728523963 |
55691,3550896393136 |
62003,3976981588640 |
2023.01.28 17:04 |
| american express |
16558,3936460977421 |
35817,6222410947085 |
79144,7611321383156 |
26272,5199765576982 |
10405,3578752339818 |
66627,7440448487178 |
2023.01.28 17:04 |
| amgen |
3624,9123413669877 |
19124,351518616081 |
57765,1781979245134 |
76288,9664503908717 |
46741,742402919569 |
67694,5919319321402 |
2023.01.28 17:04 |
| apple |
23888,3895599455573 |
26681,7957776524127 |
74465,8868265938946 |
19348,9102196479217 |
28048,5516448384151 |
53247,719068991021 |
2023.01.28 17:04 |
| boeing |
31278,7951724645682 |
59189,4168226029724 |
15305,2581475554035 |
16087,1892867754214 |
17049,3521064002999 |
22444,7481290185825 |
2023.01.28 17:04 |
| caterpillar |
53031,9873088523746 |
71458,9977113688365 |
6155,3915168661625 |
58965,3004267103971 |
78108,8564480855130 |
9621,5257263970562 |
2023.01.28 17:04 |
| chevron |
74328,2896801745520 |
43595,237473710441 |
84133,9684067876079 |
9566,1541019896977 |
76358,6875377278775 |
57093,9166269507260 |
2023.01.28 17:04 |
| cisco |
94569,7317920448259 |
10592,1161742061377 |
8390,3303523636424 |
86431,6142027704046 |
31767,5788826346398 |
61192,3792103608139 |
2023.01.28 17:04 |
| coca-cola |
97040,2015574402176 |
67964,7514763129876 |
5801,7758414344863 |
27721,8012802051381 |
6553,7131487550214 |
82503,9068466220052 |
2023.01.28 17:04 |
| dow |
68156,9206818472595 |
6095,4451347952709 |
60822,6318732048385 |
36177,5539048584179 |
36367,4676754726097 |
67008,4475636957214 |
2023.01.28 17:04 |
| goldman sachs |
79803,5343822897412 |
6177,1156890527346 |
11327,6736806058325 |
49490,836644251831 |
87524,1745364852250 |
83515,9332435722463 |
2023.01.28 17:04 |
| home depot |
95038,1123434482143 |
73453,158995287493 |
82550,5595513540321 |
92275,5070477463305 |
48024,9836947624572 |
95219,884527764284 |
2023.01.28 17:04 |
| honeywell |
61557,3139442875982 |
64236,9792332178914 |
78162,3124366998673 |
42680,5796475973912 |
84682,4885633797385 |
69534,9600839139894 |
2023.01.28 17:04 |
| ibm |
16225,1902360641398 |
4375,374820320868 |
36478,8788890778088 |
97073,3151504690759 |
99124,7052493817173 |
33105,8167247297243 |
2023.01.28 17:04 |
| intel |
26481,2537961485796 |
32378,7450339375064 |
23750,2759550176561 |
83349,8530588787981 |
58990,4758443497122 |
83230,3715190663934 |
2023.01.28 17:04 |
| j&j |
78829,2590890103020 |
95117,6351000396535 |
74766,6465033139103 |
59519,9098963760771 |
83674,6389322932810 |
94738,2015119274147 |
2023.01.28 17:04 |
| jpmorgan |
51783,9181040124968 |
51667,5090538980440 |
62336,8477123943158 |
32578,8881541308947 |
10151,6495511042886 |
63319,3389994543978 |
2023.01.28 17:04 |
| mcdonald’s |
92551,4666747828015 |
19206,5154054276646 |
94252,243504303508 |
88693,7308001825586 |
28344,8380911578425 |
36591,310918311589 |
2023.01.28 17:04 |
| merck&co |
48460,9610841758550 |
94099,3213338502683 |
60002,8883666158654 |
52285,1178378411569 |
80648,395081746392 |
62690,4298240235076 |
2023.01.28 17:04 |
| microsoft |
88723,9526703669690 |
31798,9887291123160 |
60223,9511662228033 |
32773,5277275936679 |
41785,5197869003751 |
4314,3603601385840 |
2023.01.28 17:04 |
| nike |
54414,9300575158559 |
9117,8275767713786 |
76815,4570605433547 |
85867,2527431459167 |
41815,7996568107047 |
57408,181611892768 |
2023.01.28 17:04 |
| procter&gamble |
68803,969227747992 |
13600,4944940553979 |
13644,7628907696344 |
92432,236515188590 |
71557,2422962333076 |
1239,3177826083266 |
2023.01.28 17:04 |
| salesforce.com |
19347,3401091983542 |
84552,6113034626470 |
85990,8886432233267 |
97167,4040334294551 |
81871,628239228391 |
23162,5868494133465 |
2023.01.28 17:04 |
| travelers |
51989,902788043023 |
83960,9380291858688 |
88994,4136695559137 |
95620,5779590415769 |
51060,921894055792 |
7246,6470232806169 |
2023.01.28 17:04 |
| unitedhealth |
85509,9967711763457 |
67068,5706413122826 |
23907,6830554311164 |
88843,4325298666955 |
2317,7339341226034 |
4384,8830607286655 |
2023.01.28 17:04 |
| verizon |
62258,154969305732 |
28710,4412780855783 |
7833,5187043598854 |
2813,5982053200715 |
60899,8677200581879 |
53624,4989187791944 |
2023.01.28 17:04 |
| visa a |
28139,4924248815515 |
7688,7919819452800 |
58462,1493309182115 |
43901,4396944628098 |
14611,1096800258384 |
1034,3851695051417 |
2023.01.28 17:04 |
| walgreens boots |
79274,8987596957014 |
81770,8159000868910 |
63270,8615327011794 |
69897,2552711642348 |
87703,9860549746082 |
69655,9553504856304 |
2023.01.28 17:04 |
| walmart |
50476,7246767487377 |
55356,1137424986810 |
59240,897903116420 |
61267,8737864219584 |
58222,6895390986465 |
66577,1668294807897 |
2023.01.28 17:04 |
| walt disney |
83888,1047735936009 |
60653,9849721123465 |
21446,6168597186916 |
37015,71890763939 |
51562,1878409893252 |
82309,1483132326976 |
2023.01.28 17:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2842659560,549 |
40396364965,475 |
| 2 |
www.google.com |
3788593822,255 |
44719774789,413 |
| 3 |
youtube.com |
4521650570,751 |
45530874515,692 |
| 4 |
linkedin.com |
2567595919,54 |
73466478335,806 |
| 5 |
apple.com |
1423741915,754 |
82487474429,879 |
| 6 |
play.google.com |
2474553013,771 |
75107186195,274 |
| 7 |
microsoft.com |
7771189074,785 |
67002660968,493 |
| 8 |
youtu.be |
6172741512,593 |
12797989464,902 |
| 9 |
wordpress.org |
1403585249,532 |
37647255930,520 |
| 10 |
adobe.com |
7863376695,824 |
93178151874,239 |
38709026388823985,
83132809400558465,
66470407368615273,
58316499274224041,
46136388741433625,
66597550548613073,
21270625246688725,
858570681884885,
60941862594336273,
61477801669389009,
62861384637653825,
34194138925522565,
89279068307951089,
94689506012946369,
79294081544503569,
29102949239313605,
11543707735836507,
62082188110798601,
75884672906249761,
19866135576739909,
66562126437202097,
45167741598561409,
80402887752279633,
87583138234913345,
96089707501232625,
61503036832436921,
692752283066512,
75006831204518673,
81813105428591377,
61617919662967329,
88236115872859953,
79110294999554753,
2956627542153002,
77793938759714369,
61591170541942121,
862362142652274,
84123760461807249,
15986048709601165,
92056416114792225,
5871398653835059,
52630126848816873,
47097215754911305,
63071611244231465,
43294699816033249,
91800384176895025,
5991903739050032,
95633488427847617,
79816323705017569,
26294681848958137,
77431416464969521,
55270336801186201,
16039149463176729,
24323882441967725,
3920745523646475,
35594385163858533,
4526422172784806,
77166579663753505,
41547391191124921,
73727684887126097,
85122907673940065,
89754710532724865,
45564569113776089,
76217010151594881,
83978314930573105,
82991155283525585,
90397544438019393,
39703510096296673,
77655589394271377,
38461892120540145,
80407691095024353,
91368479141965505,
62280789297074081,
36557751195505265,
8773249760270120,
88670271541923281,
75813505146652465,
85010968847200273,
63813181035220625,
46758967125788329,
63739671045914297,
9201227454468609,
68011614540591833,
60573909431695937,
12932130089029671