name last high low cgh. cgh.% vol. time
3m 56,1721153 53,7814720 170,9124551 304,3741600 992,7824847 301,370955 2022.05.22 03:43
american express 890,8510998 187,5322084 113,6653943 795,7819403 672,8567059 731,9937193 2022.05.22 03:43
amgen 551,8074350 817,5570360 320,8172281 739,3753502 989,7915395 157,1593308 2022.05.22 03:43
apple 704,4603845 533,6968670 243,8338541 734,1336180 685,9204406 666,7974248 2022.05.22 03:43
boeing 586,4608077 579,2577407 318,3105045 252,8687008 118,686570 426,4373237 2022.05.22 03:43
caterpillar 885,1646946 812,8752283 956,9694958 35,6602286 430,5680498 357,6727493 2022.05.22 03:43
chevron 402,910579 806,868577 12,4721936 884,5973332 933,4636475 855,2505147 2022.05.22 03:43
cisco 774,1065338 120,8920914 176,5449523 330,610757 709,1420888 936,6658808 2022.05.22 03:43
coca-cola 112,9708629 326,5414648 539,6832048 214,9408164 774,205813 28,7857611 2022.05.22 03:43
dow 493,9119565 383,4257761 376,2381680 676,1497558 345,7955062 42,5198924 2022.05.22 03:43
goldman sachs 341,3712622 581,501052 513,5172718 716,6249354 488,420952 167,270472 2022.05.22 03:43
home depot 725,3806141 967,4995626 401,9955376 286,8939701 907,6684178 320,2830979 2022.05.22 03:43
honeywell 906,9960368 433,2512875 791,4747008 771,1320013 846,3521478 182,3593138 2022.05.22 03:43
ibm 869,8980923 984,3575542 940,1506493 385,6654875 531,3524649 165,9324587 2022.05.22 03:43
intel 348,4503737 826,2554964 119,1461748 539,253772 143,9714479 277,9337545 2022.05.22 03:43
j&j 446,478445 66,2921114 400,2478621 651,2694118 146,6356742 627,861419 2022.05.22 03:43
jpmorgan 786,115672 751,3175868 364,9166793 250,7120344 367,764741 967,4858443 2022.05.22 03:43
mcdonald’s 223,5061249 511,3648604 478,7878862 299,9237212 835,3643704 216,2357229 2022.05.22 03:43
merck&co 612,8672577 505,7581868 503,1321006 844,2892552 144,5959578 607,5076998 2022.05.22 03:43
microsoft 513,8568873 220,8796900 933,1872648 366,1560101 693,8767557 521,1709623 2022.05.22 03:43
nike 664,8194851 95,5003725 184,3105161 736,7960879 178,2412301 554,6807055 2022.05.22 03:43
procter&gamble 373,3986033 969,5169985 994,5768026 25,5071981 434,2444324 387,3670510 2022.05.22 03:43
salesforce.com 432,7524222 523,1250868 629,439314 296,2938197 863,3907325 794,472719 2022.05.22 03:43
travelers 701,5302876 843,8790222 771,3976344 560,1448482 796,5296882 662,7907986 2022.05.22 03:43
unitedhealth 107,6865449 298,5401805 931,6848845 907,3626743 437,4302925 488,664845 2022.05.22 03:43
verizon 474,7838101 360,3376402 175,1544963 385,8757911 685,2282716 755,4563013 2022.05.22 03:43
visa a 626,3145408 601,4221434 844,2629961 213,9507197 949,5109385 491,8805181 2022.05.22 03:43
walgreens boots 196,3981316 243,6331296 828,7309535 699,3026478 515,599181 640,6893062 2022.05.22 03:43
walmart 215,251998 565,8991981 254,3199105 356,8793773 634,9566489 302,4786802 2022.05.22 03:43
walt disney 220,5144626 429,1691859 26,9203000 50,2212239 319,2928963 854,1468555 2022.05.22 03:43
2022.05.22 03:43 2022.05.22 03:43 2022.05.22 03:43 2022-05-22 03:56:32 May 22, 2022, 3:56 am 05.22.22 22, 5, 2022 20220522 03-56-32, 22-05-22, 5631 5632 0 Sunam22 it is the 22nd day. Sun May 22 3:56:32 MSK 2022 03:05:32 m is month 03:56:32
5540538789882837931368583074745494259365558934782
894216497950490633275615695488854675311711144099249
698967213245948260732081766678270179926437356166748
6100843121195488719045023626410215531113124820704031
5772393253733675537992234632959930839708893020519595
8173447081061850276120691026222883136659599211366925
6959108227282174846984836095556179787682852654100
722769565300312646736882139500565048866379466383451
785749519972719263298417899485199895757611283598318
23382124202188363495489086331653301233280071706215
817825967254090175422223880610066809304511212094814
75662565526483542517180356233117749737004248783374
4360239559111561584153799425015660530184827726395
256092290714516445471138262202986323852371442848287
1812494725333834406456176350626519757031225179848
148432456897882832629348255909747437621973431272686
3504322174337483447457336221238256375357934855939903
110726299277699594847201510413454976982931359994200
8589630911191520120898803293263063302168856952404500
38646865383598573945755947226261696939644773337967
9356430015808349222738972325305833068650238091195218
663613798451780845909137832512052239570732860592441
1596478172593626018283956232133664614277229318116
5216623526129216464288092044181586512310385129078162
82998020135058889254145924740604225697282514739
19575643323120952764578142906255765612905377115544
6153396458958536603753203201980464593248550151744444
7827504683812045486720247249423838759219751367
799163629767459034689272227960185571704986416411512
30966729651390027153176039316870712439434287434494
775168563695525341451419912118440353412418825977154
7622298345038250999613102366755871399799739755451036
12916358569434160954285202628748006235615998261695
979180306971445877657307857894977457141266126844297
226848011344120254188693150149018563220963406613984
542122175511384084474903455678211969706812985757779
2898395176294135348463676325576557198736036997278
83342163766455267252977291411738835662254635516596
6713397621209843842167359769928511249255832861209576
6207319770373096390033219499435147139691686535726054
9257588983919594898394583210158650698940563779
944530399250767211277234254520801254333541560411855
265361288301394855541635782473783745147377025418604
4021844096257786274862928484478410737935358130906763
# site
stats hit
1 www.blogger.com 6859,400 93030,497
2 www.google.com 2601,726 89820,725
3 youtube.com 5699,486 68699,441
4 linkedin.com 2644,11 71498,926
5 apple.com 6398,130 77428,125
6 play.google.com 6075,39 23165,664
7 microsoft.com 8324,813 2203,464
8 youtu.be 1214,895 13935,808
9 wordpress.org 2944,70 30337,555
10 adobe.com 7956,202 27891,366

9659, 9518, 5206, 6163, 6520, 2571, 9724, 5231, 9431, 9063, 1256, 1321, 169, 9908, 9654, 9058, 1617, 9078, 7352, 3318, 2648, 779, 5098, 220, 5872, 2905, 6418, 9079, 1091, 8771, 2547, 58, 6403, 985, 4376, 7626, 190, 9396, 4413, 9815, 8898, 7411, 6946, 1901, 5476, 8781, 8499, 2185, 7973, 8657, 7471, 9373, 4686, 2947, 8383, 9382, 5481, 2594, 3283, 462, 5165, 6780, 8079, 8566, 2134, 8401, 3504