Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2476880424656 9647917523981 2949586897158
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
8605,2770300274715 |
32570,2719293534756 |
48250,3952334877104 |
46662,8895209631883 |
86412,9381921193563 |
29027,4657335309312 |
2023.01.29 16:07 |
| american express |
68874,4297413299792 |
10542,555845149793 |
74140,9366994379089 |
3732,2923615565524 |
72418,1213995483704 |
6463,8381140031852 |
2023.01.29 16:07 |
| amgen |
50379,8920115581714 |
7044,7514744028450 |
85681,3653939352371 |
6990,9428460719064 |
64243,3955858028494 |
21478,1249220236205 |
2023.01.29 16:07 |
| apple |
79082,6813953709789 |
1445,6549378717319 |
61959,3047113427893 |
12068,3083236608655 |
73446,2260818071664 |
36391,4758435427212 |
2023.01.29 16:07 |
| boeing |
16279,4012281596661 |
76821,8869605190121 |
52263,8328264839948 |
72508,264140684158 |
72484,7955097672530 |
77789,5816413532012 |
2023.01.29 16:07 |
| caterpillar |
16091,8477819268592 |
52449,8033276656643 |
24337,7392628509552 |
92825,341870202683 |
42066,9426926765591 |
68913,402457122691 |
2023.01.29 16:07 |
| chevron |
24741,8097962955945 |
34857,9818566921168 |
3588,7124775499106 |
45771,1986593483016 |
11371,2259053341114 |
8562,6363334180788 |
2023.01.29 16:07 |
| cisco |
5874,8106943895109 |
66275,7835698612035 |
60621,4406359582209 |
36522,7671078597196 |
28842,8896986399778 |
57044,5317856147886 |
2023.01.29 16:07 |
| coca-cola |
62897,4986852151342 |
56598,496197128669 |
44138,2550975279883 |
8987,6887819115073 |
6490,4384347987362 |
67064,1007719263435 |
2023.01.29 16:07 |
| dow |
15092,1283388389275 |
29944,2646180586890 |
35425,3850511424244 |
90096,4129759916105 |
19575,5636989637279 |
19655,8019496896305 |
2023.01.29 16:07 |
| goldman sachs |
434,5617570676841 |
56906,2927528074943 |
45146,1394930751995 |
82454,804171985947 |
63818,3905110582710 |
13004,795561820269 |
2023.01.29 16:07 |
| home depot |
64561,2199023365975 |
76834,7105024098419 |
65834,4389766976238 |
81128,8092494844459 |
56732,1107056112960 |
7387,9215597095900 |
2023.01.29 16:07 |
| honeywell |
49576,9748190203682 |
33454,6915022865870 |
53852,5310815544799 |
49346,5428529065103 |
9284,625095255673 |
83561,5442943298258 |
2023.01.29 16:07 |
| ibm |
20201,6601441372186 |
62472,8401808911004 |
5066,7547484398820 |
91974,6962637817488 |
97466,6880751671270 |
40677,6329879127443 |
2023.01.29 16:07 |
| intel |
12706,2180405277759 |
44224,6943674013019 |
32875,5161049407907 |
61593,8245028937236 |
49093,9504628130235 |
51601,294419452549 |
2023.01.29 16:07 |
| j&j |
48155,94571565278 |
57230,5743829901331 |
7197,4079005667009 |
11868,2739692833275 |
6805,7433888488450 |
11416,1186998994090 |
2023.01.29 16:07 |
| jpmorgan |
49814,338872480207 |
81497,4727880656720 |
72197,2217298727483 |
10578,8490142803640 |
43978,5480133760721 |
54339,7685165400617 |
2023.01.29 16:07 |
| mcdonald’s |
6412,1593087934889 |
59302,5550422780216 |
10978,1090246140957 |
58449,5913159740158 |
11849,1567790755071 |
16570,1904484531843 |
2023.01.29 16:07 |
| merck&co |
56468,2843762845733 |
46442,6327243461274 |
2777,5785679109395 |
75143,5259024221451 |
61246,5663879266941 |
99870,3344175750390 |
2023.01.29 16:07 |
| microsoft |
78812,1044664666988 |
18344,2278882004321 |
65248,7268135375344 |
99641,7165981596336 |
88613,5894241747447 |
27165,9958939375356 |
2023.01.29 16:07 |
| nike |
69845,8561246613972 |
58721,8169305599295 |
1291,7529088761658 |
738,5775833795779 |
3729,4717967496254 |
21031,650502941572 |
2023.01.29 16:07 |
| procter&gamble |
5037,9617319717072 |
59096,6628198199906 |
52812,5896432050504 |
99724,3162376983092 |
69411,1806692508981 |
54413,3465895149857 |
2023.01.29 16:07 |
| salesforce.com |
90749,5405306392350 |
6319,7936051199213 |
12996,3348281127401 |
78950,8284036032856 |
19096,3767089694739 |
64534,2038565110416 |
2023.01.29 16:07 |
| travelers |
12962,6527131763287 |
78144,1669030068443 |
12451,9917476167903 |
23196,1748745865189 |
95348,8229060182348 |
83770,4815994868987 |
2023.01.29 16:07 |
| unitedhealth |
41255,8349318020046 |
79784,1066588950344 |
1561,3419630839490 |
45325,9230838418007 |
88250,5164360851050 |
71669,124485376291 |
2023.01.29 16:07 |
| verizon |
85127,5061880191789 |
84086,422169719823 |
88290,4861863041297 |
24608,125148352236 |
13890,275133741089 |
17942,2634094064124 |
2023.01.29 16:07 |
| visa a |
1927,4113711435348 |
43829,9727405793965 |
23428,2759784003720 |
45435,6468263850548 |
11092,2521772519686 |
75349,1265112557449 |
2023.01.29 16:07 |
| walgreens boots |
59415,2067336905748 |
4960,4766340595671 |
72317,7662840592675 |
48909,5744339735248 |
27248,3299347385765 |
61666,1553690675647 |
2023.01.29 16:07 |
| walmart |
81613,8627244289965 |
16789,9550205236301 |
89024,3473017453217 |
21843,9094987940044 |
75868,6567139239051 |
88224,9929500510917 |
2023.01.29 16:07 |
| walt disney |
93270,3365794396960 |
63978,436025266536 |
58876,3932617167011 |
17012,1828970280476 |
60000,2197088799440 |
65954,3231651834213 |
2023.01.29 16:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2554186201,639 |
31196490163,813 |
| 2 |
www.google.com |
823971383,842 |
36149318005,382 |
| 3 |
youtube.com |
2432945655,730 |
70971407928,881 |
| 4 |
linkedin.com |
633973200,993 |
77551888675,480 |
| 5 |
apple.com |
8380108509,36 |
3013211350,366 |
| 6 |
play.google.com |
7810197226,241 |
98548574141,63 |
| 7 |
microsoft.com |
7675722475,852 |
32367503923,336 |
| 8 |
youtu.be |
7185016415,936 |
6085987855,974 |
| 9 |
wordpress.org |
5739773517,373 |
78670335608,657 |
| 10 |
adobe.com |
2142163790,149 |
3778406047,458 |
74749813973903665,
94136049225926401,
11399694392457605,
57811137288808825,
45064819511026145,
93011071020737297,
92881801351904865,
45862514991313217,
31631565745919945,
49840829567983745,
85540441609919073,
82622641185298561,
25903191370889545,
44244557572528721,
52038496267050505,
28519162209704521,
23843457782641053,
798362446948886,
64706819597631697,
50152250984683633,
52942726900801065,
78876929357647889,
42427383782342081,
23815193725749853,
4193898104131223,
99283855548128481,
20888879057019949,
12557259388267995,
30166586954146625,
87514915503561505,
46797469072043897,
8993393462151290,
38689289195463065,
5884079122915865,
68401255644857881,
13167747901752593,
99199652113020417,
67168510844931009,
16784121654927731,
15685985470190645,
64639727910980585,
10712359519675375,
96876337798312305,
32320677442476153,
80071435961872337,
9248007973656059,
35869670705869793,
97509831935167313,
28033157391473653,
77955068694427617,
59430241165682673,
17778395628556611,
83167493855580689,
256929220631719,
75930611090734609,
20929635362699629,
30912755709141493,
26098946016281845,
54911613836884497,
54832018259912729,
78255216451361777,
61851954879239201,
82321427715942257,
88683847058564433,
62755697919055817,
6788998143747450,
57761732349172233,
80815832410007713,
9514300338923933,
40880841761827473,
97015676321461793,
26015250477939845,
93452472053468225,
55717525584623217,
10533819952979685,
83347135735675697,
74629570124670865,
2913923561573029,
4560877429321409,
67305582948029041,
58236686373129489,
89502514479681857,
98661974910646673,
56927644973620777