name last high low cgh. cgh.% vol. time
3m 95,9401439 306,8784424 720,5459693 968,2392698 32,2753292 334,3365291 2022.07.03 01:48
american express 65,9596502 852,191979 698,1410867 25,4438442 368,9304393 598,6806009 2022.07.03 01:48
amgen 615,9083493 116,9618061 726,9951757 88,8201234 935,3935872 698,6554590 2022.07.03 01:48
apple 939,6667768 894,9706076 942,2285571 307,62300 189,1597877 26,8866330 2022.07.03 01:48
boeing 301,499810 331,6692422 980,9285237 350,5959139 837,4650079 558,5628240 2022.07.03 01:48
caterpillar 460,6453868 383,3955030 39,815131 51,9785303 748,9456907 949,6903958 2022.07.03 01:48
chevron 175,2562743 696,3624549 416,7220535 249,7169362 772,5795649 386,7524545 2022.07.03 01:48
cisco 508,7360213 349,3449615 201,9060883 907,6612126 551,2907328 57,5904489 2022.07.03 01:48
coca-cola 372,1076775 569,1205356 54,5181169 811,2276158 774,5075570 590,1904531 2022.07.03 01:48
dow 230,8391583 907,16447 419,2935675 754,9268116 30,1024674 272,2306177 2022.07.03 01:48
goldman sachs 9,1795584 891,5600306 470,9485458 151,8425369 57,7194587 963,1095913 2022.07.03 01:48
home depot 238,7740037 337,119667 282,9272775 203,5111710 766,1098088 513,1851588 2022.07.03 01:48
honeywell 403,2669148 112,4329649 370,3837433 663,3779377 563,5554128 938,335927 2022.07.03 01:48
ibm 504,884478 876,5601817 808,8392020 670,454819 613,69798 58,8947663 2022.07.03 01:48
intel 934,2598681 406,7006930 370,9187529 885,7730531 186,9978221 206,5550497 2022.07.03 01:48
j&j 382,8696004 933,9448670 425,8709557 978,9289717 959,8545892 489,7673098 2022.07.03 01:48
jpmorgan 694,1589262 812,3069967 166,8702401 202,1001632 130,6077001 801,4997850 2022.07.03 01:48
mcdonald’s 526,6867078 273,7121205 684,4788559 267,660951 349,2001575 11,7734694 2022.07.03 01:48
merck&co 72,9894216 702,305166 844,1915944 798,5378018 351,6106179 844,5164264 2022.07.03 01:48
microsoft 481,465612 616,6109661 654,4174455 111,1807142 105,3835890 892,7886830 2022.07.03 01:48
nike 862,1600047 854,2109011 360,8657399 984,4312754 855,6868115 462,6991721 2022.07.03 01:48
procter&gamble 878,2596181 237,2289262 870,817722 745,3510939 129,3619420 962,7825946 2022.07.03 01:48
salesforce.com 779,728109 963,8835407 456,8561433 672,3188446 17,5270015 530,3763101 2022.07.03 01:48
travelers 393,5141161 807,2479028 201,2693773 947,793332 529,1840486 308,3992313 2022.07.03 01:48
unitedhealth 266,536118 750,3941541 416,7123851 177,1949412 785,1400573 79,2415958 2022.07.03 01:48
verizon 996,7507054 560,123484 278,901860 389,6704482 604,1962439 918,8052295 2022.07.03 01:48
visa a 466,8654257 884,9946165 50,1928218 394,3152950 247,1441729 709,6619873 2022.07.03 01:48
walgreens boots 856,8861976 857,6417540 27,9354103 883,224554 686,4437902 35,9638223 2022.07.03 01:48
walmart 534,4234622 634,1382781 620,5526213 943,853272 418,8280701 80,4675212 2022.07.03 01:48
walt disney 21,4737913 783,2673254 618,4922652 929,4745221 379,7862412 117,4047176 2022.07.03 01:48
2022.07.03 01:48 2022.07.03 01:48 2022.07.03 01:48 2022-07-03 02:01:39 July 3, 2022, 2:01 am 07.03.22 3, 7, 2022 20220703 02-01-39, 3-07-22, 0131 0139 0 Sunam22 it is the 3rd day. Sun Jul 3 2:01:39 MSK 2022 02:07:39 m is month 02:01:39
9997407846209774595052592976667059082226976221048
976353061279295796139212769889195643726835537701872
9192323018619149922989165481243846103380302829842272
7182877520808547820595145796262972661588751049119698
3832469040192145925759953298786316778938570544758
8170545176065485385416773591753456370803301142340
3172247039567597850686897498362016036756909646395759
9571308763691305418894784667698770377429614816352385
4221690619915851838813351058495273078520297387766213
943278268577883920251958590695362763168846054362
5764797980619822922679323880889378326182203990781205
487197233872370871187766316693160664203664897579959
90466597980160606997508812349947517588406024928611
296196816292921264822598656770199335917168530424
8409762616545386817746352306656032229454379775726937
5730949416048268492171513543585527954076869057797288
9590696395978767844569939600663422212078835462344227
972630679580187191839235558832043929464466912019759
16181983916584887216639197020593771888316784299
13151422505470648882874419621578055442233302729281
548525264965528249139425737299563036357951753191746
31308597371369961273736504917436242780522924969008
44179512974666144901773927685177106311637385677514
4968260330238301522920535108592047311586751034828749
75690061111828079486756227575243874871791596407183
87969715184859999534969683957676918423617878452089
26495259887949515981574534242698425472854712678377
9265449219793082697112911809847693444951303938784210
167393942921627012455354865054898796642456473778
998880227080967497435133642608238608165211542530
519355948513625977962284179204619824455661059875984
7757869265369289985477114335818469426532167310394755
881933832489398381582496045469615648043656701732
541045009418906812178496093653438987594345191708089
99996431316225012005981167370638161575050728319013
6416253577169293326459871167682901197887511193051
4270885681621463977532313325152122587302273292936165
12852791347382163427599707398364396797361895958995
912052546455256687263048366546484503337284037407735
8692827596555973267914461671128314044620561294032502
872518783597378982549267835166537189211362988119382
3987268020262729786344738198509469539408324019295067
88689145691690349620999496386755112162433590482720
33876402876859057565151510158497120495924726651074
# site
stats hit
1 www.blogger.com 7000,153 1214,75
2 www.google.com 4242,241 10790,889
3 youtube.com 48,649 17647,656
4 linkedin.com 5074,379 23101,58
5 apple.com 8935,710 56791,371
6 play.google.com 2948,178 8245,376
7 microsoft.com 6737,662 40042,221
8 youtu.be 9283,642 32796,629
9 wordpress.org 7934,341 70226,218
10 adobe.com 5810,811 10643,586

2829, 9659, 4723, 5548, 5917, 4769, 78, 4431, 2531, 5978, 9917, 6876, 9282, 9127, 115, 1969, 7397, 9557, 1865, 3940, 4357, 5476, 7234, 1130, 6543, 8706, 9368, 9776, 4632, 6033, 3887, 7689, 9629, 3401, 2349, 9276, 6048, 1140, 4658, 3045, 9378, 7659, 7332, 7394, 6336, 6708, 1429, 1505, 1641, 2552, 2245, 695, 6578, 1573, 4105, 2435, 6367, 2227, 7527, 5661, 3048, 4085, 6764, 5533, 494, 2394, 9911