Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6808470706456 1004880857654 2643673261628
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52960,8154097646475 |
5864,2168105365709 |
86150,2037087832578 |
1697,3752125995234 |
88384,3856567866169 |
14270,2076084720903 |
2023.02.03 19:54 |
| american express |
92660,5096861138009 |
79564,4492376865820 |
20139,2651499677450 |
74494,883070784621 |
51396,5971846566536 |
19158,2850362989121 |
2023.02.03 19:54 |
| amgen |
84577,9833401786164 |
40592,5266133369878 |
8383,6702868212015 |
15803,6134236119688 |
48570,2166555752047 |
83024,3471947531216 |
2023.02.03 19:54 |
| apple |
42037,8471948597581 |
72241,3042036499829 |
23286,8651069435291 |
51182,1594467726537 |
37480,3074487042614 |
60869,5761793986895 |
2023.02.03 19:54 |
| boeing |
57260,3536148001440 |
66449,865568364971 |
95080,8560579530895 |
37160,7965657231398 |
83940,7775126304478 |
32318,9232263965533 |
2023.02.03 19:54 |
| caterpillar |
44780,4812020105310 |
53666,9334960379638 |
69786,3668841575273 |
28070,1182219441981 |
21408,30981441960 |
42243,4469306636602 |
2023.02.03 19:54 |
| chevron |
86821,9342377162539 |
60638,2429981459864 |
24169,2150618955493 |
81918,8142850925215 |
56868,4836640222930 |
90085,5194761524909 |
2023.02.03 19:54 |
| cisco |
33973,2724350648933 |
31605,1791201070883 |
4995,6392209357583 |
10235,4977471474559 |
12043,6389965126291 |
43125,8182805320249 |
2023.02.03 19:54 |
| coca-cola |
589,7119339769707 |
93651,2199596874416 |
71504,3589280704037 |
66690,5832372093574 |
29317,2732677874156 |
82624,5348522076384 |
2023.02.03 19:54 |
| dow |
48833,6454129004851 |
34914,570063786582 |
12908,2499792301097 |
57649,4687988981605 |
52242,8925244072453 |
64792,5723619908095 |
2023.02.03 19:54 |
| goldman sachs |
53175,7502655093559 |
7011,6521682897583 |
38927,5013523241506 |
47045,3951426926069 |
21329,4069512984716 |
61511,9283184227534 |
2023.02.03 19:54 |
| home depot |
76588,2819927316160 |
51156,590451564640 |
55527,3377909879201 |
59390,435902024620 |
98321,9430346647278 |
10060,1122808111832 |
2023.02.03 19:54 |
| honeywell |
19302,6770791132004 |
58108,7154281903059 |
56961,2289987145924 |
28780,1013488639147 |
97927,3578993198462 |
75352,3685262468644 |
2023.02.03 19:54 |
| ibm |
85926,2239659763873 |
76367,725379455835 |
63092,3787713199854 |
86,3967966441997 |
66077,5124120009132 |
45585,2160245715641 |
2023.02.03 19:54 |
| intel |
85021,497391652316 |
25962,8334068772384 |
99278,3602113556117 |
94569,1857877252624 |
3730,5267673977651 |
90122,6068939897232 |
2023.02.03 19:54 |
| j&j |
75577,1890060966835 |
70825,7350303367712 |
54691,4617600077764 |
10356,4061570614577 |
68573,8672255235725 |
47870,3166432594881 |
2023.02.03 19:54 |
| jpmorgan |
24600,4795513758436 |
71344,9067608956248 |
99197,1692817048170 |
12279,8421663655900 |
21903,3824002416805 |
67558,2117947000079 |
2023.02.03 19:54 |
| mcdonald’s |
74262,6212609312498 |
39759,7799020665698 |
14803,2987983408385 |
38680,9037944413722 |
48781,950389099308 |
63883,347098549828 |
2023.02.03 19:54 |
| merck&co |
55680,7423813622445 |
44087,2425249023363 |
60961,9195619234816 |
55917,8556037298404 |
39912,2726080659777 |
76237,3910766760819 |
2023.02.03 19:54 |
| microsoft |
44189,8851500931196 |
23325,6609106408433 |
26756,9088162845001 |
87271,101619320922 |
53008,2702877665870 |
79007,6781055447646 |
2023.02.03 19:54 |
| nike |
56909,1768600549549 |
58190,568905454129 |
27190,2207247652114 |
9161,8286978835241 |
96311,5324673168362 |
7123,5727130137384 |
2023.02.03 19:54 |
| procter&gamble |
45203,6303909481504 |
42832,8511425401085 |
90300,1906813690439 |
24222,3448887849227 |
7584,4754622583278 |
580,3433817969636 |
2023.02.03 19:54 |
| salesforce.com |
38428,8785047666170 |
35355,9143557590433 |
14880,1436077281833 |
59247,7178786410951 |
32047,1743612908759 |
77477,5923667489552 |
2023.02.03 19:54 |
| travelers |
39509,8663695873693 |
42107,3581921835430 |
39884,4922874183395 |
93091,8508661449887 |
12268,3592219408602 |
70201,256773806178 |
2023.02.03 19:54 |
| unitedhealth |
54991,9442279022187 |
37057,6257347725332 |
41970,3763655913063 |
96912,8039687038400 |
25488,3226602994837 |
71833,4036628915929 |
2023.02.03 19:54 |
| verizon |
46627,3107857676223 |
12155,7867358112708 |
48515,8963107196615 |
37911,8802331145853 |
76269,8001671927050 |
23843,1615172112361 |
2023.02.03 19:54 |
| visa a |
29246,1693304958754 |
1239,4151329779998 |
52856,7143920422532 |
44082,784557471052 |
65862,8113765246235 |
70420,783101050184 |
2023.02.03 19:54 |
| walgreens boots |
18775,6733070900664 |
88228,4426124747843 |
99597,6006032726728 |
84628,4622354172171 |
91139,9678168995306 |
24898,3965360987932 |
2023.02.03 19:54 |
| walmart |
86413,6280737891794 |
27677,6268079262227 |
42825,5151945115068 |
78833,7206955938601 |
68453,8007084941492 |
13583,2130774445832 |
2023.02.03 19:54 |
| walt disney |
51511,5766389309429 |
29154,1737204808742 |
38802,9957237117924 |
25204,5757575724274 |
66904,1343093956821 |
1838,6649981914089 |
2023.02.03 19:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5043400843,98 |
53646074888,291 |
| 2 |
www.google.com |
5139446054,984 |
58367767744,370 |
| 3 |
youtube.com |
1137932865,479 |
91133622220,690 |
| 4 |
linkedin.com |
4859961593,206 |
42202250241,58 |
| 5 |
apple.com |
3202174302,689 |
55546430778,922 |
| 6 |
play.google.com |
7006389895,773 |
86515038088,483 |
| 7 |
microsoft.com |
3298919267,823 |
83948828374,30 |
| 8 |
youtu.be |
5351796104,960 |
33445028216,40 |
| 9 |
wordpress.org |
569972387,871 |
32982373843,571 |
| 10 |
adobe.com |
8539876664,914 |
94035128458,968 |
85168750677257777,
87847910122945905,
7967455592006446,
37788565875962377,
49127342505380513,
46853805612772705,
16451647924259307,
59323687804862857,
79027095623314385,
52215948840603233,
95741244358941921,
80640337895601985,
89150292193517089,
68231114186346529,
31769650802016261,
19748727977275849,
30774414865300061,
22705224342644217,
1177549827843905,
15531777078285815,
90430400008335713,
76639387477189297,
57463849941268561,
5580035736784340,
98259291425347329,
11431559640914203,
13963902974501253,
76832883339375265,
29806419881060721,
83614628948271281,
10073207039386035,
78514472162351009,
10959995025768877,
79589492361992593,
61713486723601817,
62442437186837201,
57506852177903057,
59025934711098673,
75044899992644785,
51461647730320697,
22401955118402841,
67304727295413617,
54965104954317217,
39480053260922433,
89201608207076785,
46347595518454913,
26458039134740829,
40122437197715049,
26081764232367277,
49555579014122489,
14833199046552183,
39939137734472753,
51079840911552313,
87310753436759121,
63571042986586689,
99428932415321473,
1665608584880829,
22338856197893621,
10871270345523955,
41402238374575977,
84913591668009761,
99347693845629697,
12611901573836805,
48789664963260297,
59182060603052377,
26488916808739305,
10343260178342463,
46355310967192057,
65393127035349609,
87547842087224129,
72438465571030977,
14937168126925827,
53710434213280681,
30734787695109845,
99094933783635505,
64654583157971505,
59886859962716697,
95380156254395841,
3472408046945930,
11192427389323713,
42515065195038913,
36669728346168993,
4109398787841202,
14281426556408407