Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 789299970493 3442609114573 1137094898150
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
68908,5088016414084 |
41955,7204683464952 |
14982,1531071132049 |
14968,2250796412118 |
1140,4041979834438 |
48643,4353246851825 |
2023.02.08 14:04 |
| american express |
83841,9505090648309 |
40216,5227300510742 |
18196,8698121188209 |
38661,4773414828815 |
67254,7099508689717 |
20571,2328228396364 |
2023.02.08 14:04 |
| amgen |
67664,6422287952155 |
68635,7555684777909 |
98649,8000569432043 |
76378,6755634290167 |
30886,1833235360683 |
39604,4586772071198 |
2023.02.08 14:04 |
| apple |
33644,5457100952045 |
68376,3478279835545 |
94991,1701833587140 |
78316,7883179108613 |
12070,1853104499169 |
31105,3026462448761 |
2023.02.08 14:04 |
| boeing |
5513,6976499883459 |
77999,7276547118091 |
40761,9856899161824 |
96048,842393380590 |
62792,6468250043691 |
83981,6144084185362 |
2023.02.08 14:04 |
| caterpillar |
44689,6035869563930 |
28998,7557405326516 |
78692,6860036230647 |
21442,1233411417343 |
23172,8981745885686 |
47117,1816217978485 |
2023.02.08 14:04 |
| chevron |
6836,2543217944913 |
96994,1890503712930 |
43964,2809876711108 |
49170,4947548136116 |
97864,2716843439267 |
22241,3862385167741 |
2023.02.08 14:04 |
| cisco |
25738,1828870768659 |
47048,8852929724381 |
82972,3102856706828 |
49971,2765940292739 |
91388,7896732389927 |
3234,7007831195370 |
2023.02.08 14:04 |
| coca-cola |
47568,2467523021624 |
82413,7073905807920 |
14493,2952933870256 |
88902,2132848384791 |
54962,8589520878159 |
40234,9892474268564 |
2023.02.08 14:04 |
| dow |
13994,8940318264068 |
48401,1185774183833 |
16572,7064117663540 |
50482,4230904313736 |
88930,9752937899903 |
30839,7190109249205 |
2023.02.08 14:04 |
| goldman sachs |
28558,8080847947859 |
99561,1994520877488 |
59776,279395165854 |
90024,734348963015 |
27470,7243594685570 |
78083,4196187099442 |
2023.02.08 14:04 |
| home depot |
1966,6698378561996 |
63291,5692680380308 |
52879,352387586609 |
55852,6687297029421 |
92928,425177053549 |
78731,949867563323 |
2023.02.08 14:04 |
| honeywell |
74893,2921230564826 |
51808,6382283153944 |
26742,8264605915174 |
35724,5529963071459 |
63455,3528441949748 |
75245,2323034205474 |
2023.02.08 14:04 |
| ibm |
38079,6526836021804 |
30574,6554755307735 |
37705,865637939424 |
7510,3966959267855 |
75641,7079977896065 |
96597,2851915941574 |
2023.02.08 14:04 |
| intel |
74324,5244794297033 |
95393,6725071338006 |
56700,7412284184248 |
76750,3159266072326 |
3336,2855710778386 |
95416,3007683213801 |
2023.02.08 14:04 |
| j&j |
11204,3113941634074 |
85377,7465770561249 |
66424,6062130234205 |
97889,450220704079 |
25890,2846187935211 |
70050,6359396968037 |
2023.02.08 14:04 |
| jpmorgan |
37119,7755918423646 |
3264,1275842380710 |
48359,9985995888711 |
41278,2268261807040 |
52308,3666971297935 |
89934,900761540980 |
2023.02.08 14:04 |
| mcdonald’s |
10793,6668272051029 |
40601,1412770235912 |
95240,3601576844231 |
44205,644299527631 |
67156,2958099739627 |
81101,3357902066783 |
2023.02.08 14:04 |
| merck&co |
90203,7898874855601 |
38082,1609196234495 |
7451,813098787331 |
79686,4456888665446 |
85691,8294949438423 |
57328,3404913535342 |
2023.02.08 14:04 |
| microsoft |
82810,9860489373096 |
56732,3511735517532 |
35275,4666508492083 |
44125,4606716153212 |
13348,8472524676472 |
60195,858763372526 |
2023.02.08 14:04 |
| nike |
20742,439939843491 |
15031,8789620003664 |
33981,9613132989035 |
21476,2418269556948 |
75121,5955644845963 |
40275,8257070635446 |
2023.02.08 14:04 |
| procter&gamble |
67688,1996058993973 |
27140,5337760848925 |
2911,8446690351703 |
87427,8571953764186 |
83072,4415849731304 |
20837,1834640395828 |
2023.02.08 14:04 |
| salesforce.com |
90824,6496186344885 |
64414,417138766498 |
49688,2460842942819 |
12760,7042812546716 |
29008,2778965043836 |
58325,6298822369427 |
2023.02.08 14:04 |
| travelers |
23921,7979954625480 |
87171,9904105882161 |
39356,2744557722472 |
81612,704343109392 |
47407,875135827810 |
60422,5031625158154 |
2023.02.08 14:04 |
| unitedhealth |
93219,4784778347239 |
36036,7629005908967 |
92007,5687268208713 |
94637,8282986306586 |
21835,5905002858490 |
87002,7152165574953 |
2023.02.08 14:04 |
| verizon |
83659,9976027221419 |
41950,1266628592276 |
27550,27410681360 |
75655,5147090302781 |
80074,6282542897389 |
50512,1942964782939 |
2023.02.08 14:04 |
| visa a |
90272,3212372711860 |
26474,3767717340962 |
40876,8689411850647 |
87994,3409334719182 |
34742,2402921426110 |
10384,2674818285741 |
2023.02.08 14:04 |
| walgreens boots |
80902,501986937598 |
9579,273644188419 |
64070,9657929670066 |
74259,4772835602053 |
96340,1620787889697 |
60395,2388949161396 |
2023.02.08 14:04 |
| walmart |
16482,3604915165343 |
75361,9655563882553 |
98875,2587235653773 |
15986,8914558682591 |
57997,4245836557821 |
26823,9887116905302 |
2023.02.08 14:04 |
| walt disney |
29353,1481618527324 |
32965,6409438611009 |
38846,4334792257287 |
90843,1974729588256 |
48368,42061493733 |
22484,1243768995628 |
2023.02.08 14:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2687097006,13 |
95300707408,650 |
| 2 |
www.google.com |
1059486019,289 |
16224475764,347 |
| 3 |
youtube.com |
7439750541,99 |
30147828488,945 |
| 4 |
linkedin.com |
8349291403,627 |
21905871481,728 |
| 5 |
apple.com |
4524986577,961 |
98150166404,173 |
| 6 |
play.google.com |
1400510544,892 |
56646789471,30 |
| 7 |
microsoft.com |
6561282254,700 |
77744818852,907 |
| 8 |
youtu.be |
8879645002,253 |
72549266834,157 |
| 9 |
wordpress.org |
2653661473,679 |
80604689569,372 |
| 10 |
adobe.com |
9666410257,969 |
71805772884,711 |
1953601371496916,
90160698909312481,
87407878041267393,
9851326374337079,
61017016228288417,
97430065833032129,
83756478410214193,
15737554151564837,
78123525064438577,
42462618602439761,
78955749701708561,
29943296685814857,
38734728284180169,
43469826551154257,
38880544574931265,
42231678497046233,
80033441074192529,
5435606557875873,
95259227277711041,
50866279518231753,
42396621871739625,
6400975119322539,
48675051564350729,
79819268919527537,
28545012185350061,
30205258633941413,
80411926237866289,
54306485876441001,
27223327010869981,
54710548184812073,
12307746987789871,
6938017532229425,
29334604134783149,
59782507224008441,
27660557022318245,
80870074918493633,
58945132140070201,
96210279222577809,
9409579401835801,
34418760379776361,
98311435664072641,
45455353520810609,
24772574380040169,
97870016470551489,
97538151871412993,
18099772976711393,
49522791383787993,
2187086967751384,
37411414645612241,
3451226977631450,
72618380934000017,
35129150608554485,
71592351980507377,
39183696825057273,
7368977973237635,
18956523016095161,
38226476265117529,
84403775585815313,
64173715980723505,
14994952036067845,
34854356758296489,
71557766757905481,
58132515521720049,
63234543707221745,
35714447917416693,
60615901881828905,
51007072580978273,
39896341972053049,
27084482321515681,
3601355990394951,
52682496048510073,
40133873932063577,
86969755589962001,
53908022958785297,
6811441667377950,
12855339469388129,
1997700007632375,
26042946614325049,
58157959999516609,
55674145743250849,
55963261006399993,
2205236861482263,
12035100115463139,
29569758195430041