Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2739391727374 69304956124 2720707049594
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
60272,9522505570204 |
76796,7349031176419 |
45867,2203819798306 |
94415,8868444920518 |
78313,7580939484761 |
29015,2250018622727 |
2023.02.03 16:04 |
| american express |
49331,3796805492603 |
55567,2794432430529 |
16455,5301703261212 |
56522,5472254962661 |
93369,5616598078050 |
59107,7837951406837 |
2023.02.03 16:04 |
| amgen |
3096,4434800860473 |
80721,3048930689693 |
45042,792786004022 |
15850,531214554795 |
3153,9264481896535 |
78803,4901926126332 |
2023.02.03 16:04 |
| apple |
14684,7321671261453 |
37704,9299513469451 |
49027,6671788501554 |
15496,9835664997809 |
4686,7106156465598 |
26301,2114079492167 |
2023.02.03 16:04 |
| boeing |
24079,8282242421993 |
75864,1744739408605 |
38989,3497022478842 |
95827,4208379462362 |
79319,7654769765214 |
72574,2435929155909 |
2023.02.03 16:04 |
| caterpillar |
84476,8842280483805 |
29672,8762847348117 |
81068,847389441915 |
36648,9575064079837 |
81691,7435144521297 |
88746,3071671454236 |
2023.02.03 16:04 |
| chevron |
41070,424109646120 |
29074,4575527021662 |
75303,5537433880382 |
66897,9938125843183 |
38197,4275940973312 |
16829,7718516807072 |
2023.02.03 16:04 |
| cisco |
77730,1265556067229 |
19269,5704786791467 |
89204,9184206421488 |
81408,7367881606333 |
80265,1107859658078 |
61308,6133249285631 |
2023.02.03 16:04 |
| coca-cola |
19553,9795502428897 |
57084,124309808016 |
72307,4582890919410 |
31960,1337579973043 |
50071,6103317714297 |
59132,2537266681903 |
2023.02.03 16:04 |
| dow |
16408,2602713517845 |
24754,5460427901708 |
68787,4158257776872 |
31790,4651617947966 |
54239,5105840978213 |
3565,4344139676542 |
2023.02.03 16:04 |
| goldman sachs |
42901,8497120691464 |
17121,2316534304992 |
96050,7842750237324 |
84498,1560229454190 |
76383,4158096960746 |
16846,4868899616413 |
2023.02.03 16:04 |
| home depot |
87410,4880520524458 |
62065,3747988445685 |
9839,2119586593472 |
62853,2624589833431 |
47224,8760647652671 |
80851,1600954602473 |
2023.02.03 16:04 |
| honeywell |
29190,1263962443918 |
62526,8342719273642 |
63699,6608977294527 |
26869,659850821831 |
51061,4398880237714 |
29764,4711078335532 |
2023.02.03 16:04 |
| ibm |
22417,1426168722101 |
62714,9879883145914 |
55843,7955847051926 |
47488,4325253563002 |
28364,955262361095 |
80733,3820205815137 |
2023.02.03 16:04 |
| intel |
30749,4358497140930 |
64448,7797149065882 |
31192,4529813388363 |
93982,6038050227799 |
57938,5650676223450 |
43808,2163579259068 |
2023.02.03 16:04 |
| j&j |
22597,7067628456280 |
28235,7365751503967 |
14666,5799815212377 |
20769,3708139178344 |
72260,8348137633876 |
35881,2810249617324 |
2023.02.03 16:04 |
| jpmorgan |
63040,8336805091240 |
71356,9140352266841 |
92921,5208745193668 |
29606,2366916406900 |
95673,9405353735202 |
1641,2686387128197 |
2023.02.03 16:04 |
| mcdonald’s |
39352,9562169145793 |
87245,9728942965158 |
52129,3105206862093 |
18926,7472498887219 |
1729,4715952309780 |
48383,1639344017022 |
2023.02.03 16:04 |
| merck&co |
5158,6915080230684 |
53475,7741751461290 |
52633,8935505524278 |
5521,1567202555016 |
72724,7687504263595 |
7076,6564378072508 |
2023.02.03 16:04 |
| microsoft |
28963,3668112903834 |
89313,2463491791860 |
30735,9095359956846 |
51499,7008633771912 |
86576,3874316280708 |
67376,3870374471881 |
2023.02.03 16:04 |
| nike |
69796,8630098961294 |
13429,7152358465829 |
33461,6181123750285 |
87918,3861818802543 |
30963,4139185682871 |
16036,8359421850183 |
2023.02.03 16:04 |
| procter&gamble |
30747,2155571347103 |
99267,347001822666 |
98431,634179227055 |
69114,2739325072617 |
43023,5842674379237 |
52029,7375758774579 |
2023.02.03 16:04 |
| salesforce.com |
49381,352695793845 |
43844,3595563438722 |
42271,1121969283559 |
74660,1206535222009 |
97521,8808811269701 |
83589,3098119525239 |
2023.02.03 16:04 |
| travelers |
49900,7150596170687 |
69600,8086139000953 |
12898,8563508591615 |
64456,4364473060705 |
7191,6372185256333 |
47115,562155558728 |
2023.02.03 16:04 |
| unitedhealth |
70064,1622854783200 |
33015,1308656618931 |
74656,8504297500477 |
86845,2403563498520 |
88570,3068807944656 |
59992,3084005373531 |
2023.02.03 16:04 |
| verizon |
41908,3465064847842 |
42906,3942845477723 |
22739,2649434283376 |
70410,7263811137528 |
98001,4000903330744 |
53500,1089812312276 |
2023.02.03 16:04 |
| visa a |
25645,1795510994271 |
54543,3283491870389 |
81677,165760261007 |
38457,5174060738646 |
17887,7147128060461 |
64828,9254144211300 |
2023.02.03 16:04 |
| walgreens boots |
56515,5167132755742 |
16578,4508418859914 |
82360,7656834651717 |
75925,2426717928611 |
11219,1882964828983 |
63696,3395775621757 |
2023.02.03 16:04 |
| walmart |
45324,3410528413952 |
6596,4332429571078 |
74115,6009536907077 |
54223,9975843676366 |
78051,876527256333 |
32594,5972744156607 |
2023.02.03 16:04 |
| walt disney |
10423,7104982975871 |
11469,2830902570859 |
42522,7629522257485 |
20851,9903536601924 |
27967,3742754496635 |
44120,1032595713623 |
2023.02.03 16:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1241356154,450 |
87781765825,150 |
| 2 |
www.google.com |
7879999825,542 |
17483797856,994 |
| 3 |
youtube.com |
1169900639,72 |
92371239746,280 |
| 4 |
linkedin.com |
5802094071,807 |
36830591364,111 |
| 5 |
apple.com |
9937813436,361 |
44088622695,237 |
| 6 |
play.google.com |
9138530624,188 |
73181650602,582 |
| 7 |
microsoft.com |
6571004582,607 |
65632674797,366 |
| 8 |
youtu.be |
3716743496,105 |
20840025694,496 |
| 9 |
wordpress.org |
5536871688,87 |
64530606894,342 |
| 10 |
adobe.com |
6272624471,821 |
33515015105,745 |
25886254850775005,
47208256786689161,
39236767357215289,
5931713338941337,
2310635428875685,
66711251670494673,
2766888029873372,
86753155756741761,
90453705005347729,
602842541411520,
44131933897733689,
56252042204141617,
14714445918798447,
15479970164597035,
23935772478580477,
85916166799142961,
92311397287994625,
56375606311485169,
91346436366438865,
6874110130593182,
91892557032406337,
14700181735679509,
98406392056494945,
58094852650538089,
24745245696976781,
89743422390893105,
8881534216925503,
21630905056372285,
36416221968829633,
20324830897152425,
27016096469014885,
10174021776765585,
39365421328693633,
50875658448785545,
28856947738677265,
24368929583579301,
31335130380466581,
15408949879929425,
40522448858246209,
18601619545370341,
32201497722417117,
34144874196499589,
54340506531298161,
64679012168198825,
92886654473841185,
51108722947537897,
91244840761646625,
39230244746431713,
27832372859120369,
61322119878605009,
47855671774595977,
77438825415447361,
24760160781443121,
8932324638590218,
66351577872410417,
30550304241478445,
35878986120224001,
39636107627302409,
20470957690849901,
80976221151649953,
89318962860852481,
33260363107547165,
93367688823491329,
11174065759405495,
62596511049196129,
77889382326975473,
58187235100194809,
89642985025420785,
48175983084365729,
48230005567893385,
26109253847971561,
13080636644735933,
43475488247349857,
52207732619717721,
57031864067539577,
77304058102890849,
65268897870555521,
26914630550891161,
83055029110983009,
79836648423224689,
10584881994873287,
56103723030537369,
13054238492622973,
51719513069838289